Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.25 | 39.10 | 38.25 | -0.95 | -2.42% | 3.61M | ||
| 63.20 | 65.15 | 63.10 | -1.45 | -2.24% | 2.15M | ||
| 6.17 | 6.26 | 6.15 | -0.02 | -0.32% | 7.22M | ||
| 67.70 | 68.45 | 67.70 | -0.80 | -1.17% | 8.6M | ||
| 43.40 | 44.05 | 43.20 | -0.40 | -0.91% | 934.93K | ||
| 108.50 | 110.20 | 108.20 | -1.90 | -1.72% | 1.25M | ||
| 24.70 | 24.95 | 24.60 | -0.10 | -0.40% | 888.4K | ||
| 75.10 | 75.85 | 74.80 | -0.40 | -0.53% | 1.47M | ||
| 8.68 | 8.85 | 8.67 | -0.17 | -1.92% | 1.71M | ||
| 25.75 | 26.35 | 25.75 | -0.65 | -2.46% | 3.41M | ||
| 7.25 | 7.45 | 7.23 | -0.20 | -2.68% | 15.82M | ||
| 7.97 | 8.17 | 7.96 | -0.13 | -1.60% | 8.44M | ||
| 32.70 | 34.05 | 32.60 | -1.35 | -3.96% | 6.74M | ||
| 5.05 | 5.16 | 5.05 | -0.09 | -1.75% | 31.82M | ||
| 264.40 | 270.40 | 264.20 | -6.80 | -2.51% | 3.83M | ||
| 15.02 | 15.42 | 14.90 | -0.30 | -1.96% | 10.98M | ||
| 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 14.43M | ||
| 8.08 | 8.12 | 8.00 | -0.03 | -0.37% | 42.67M | ||
| 20.80 | 21.00 | 20.65 | -0.15 | -0.72% | 33.21M | ||
| 5.600 | 5.700 | 5.590 | -0.090 | -1.58% | 228.29M | ||
| 73.30 | 74.10 | 73.20 | -0.60 | -0.81% | 10.07M | ||
| 44.60 | 44.95 | 44.35 | -0.20 | -0.45% | 598.09K | ||
| 4.490 | 4.560 | 4.490 | -0.060 | -1.32% | 212.87M | ||
| 40.20 | 41.25 | 40.15 | -1.00 | -2.43% | 18.9M | ||
| 24.50 | 24.95 | 24.20 | -0.45 | -1.80% | 5.36M | ||
| 11.24 | 11.58 | 11.22 | -0.24 | -2.09% | 19.55M | ||
| 22.55 | 23.05 | 22.55 | +0.05 | +0.22% | 7.57M | ||
| 26.55 | 27.10 | 26.50 | -0.20 | -0.75% | 818K | ||
| 219.60 | 223.20 | 219.20 | +2.00 | +0.92% | 5.06M | ||
| 14.92 | 15.30 | 14.90 | -0.32 | -2.10% | 9.95M | ||
| 16.90 | 17.94 | 16.90 | -1.06 | -5.90% | 46.05M | ||
| 9.51 | 9.70 | 9.50 | -0.17 | -1.76% | 6.17M | ||
| 29.00 | 29.85 | 28.95 | -1.05 | -3.49% | 11.7M | ||
| 35.20 | 36.00 | 35.20 | -0.65 | -1.81% | 7.63M | ||
| 11.52 | 11.92 | 11.52 | -0.10 | -0.86% | 35.05M | ||
| 59.60 | 60.95 | 59.50 | -0.80 | -1.32% | 13.44M | ||
| 19.100 | 19.240 | 18.900 | -0.020 | -0.10% | 3.65M | ||
| 38.65 | 39.25 | 38.40 | -0.15 | -0.39% | 3.72M | ||
| 9.77 | 9.94 | 9.75 | -0.12 | -1.21% | 15.11M | ||
| 138.30 | 143.50 | 137.80 | -5.20 | -3.62% | 508.5K | ||
| 33.95 | 34.60 | 33.55 | -0.75 | -2.16% | 8.52M | ||
| 9.90 | 10.18 | 9.67 | +0.12 | +1.23% | 6.05M | ||
| 12.64 | 13.20 | 12.60 | -0.56 | -4.24% | 12.49M | ||
| 21.05 | 21.25 | 20.85 | +0.05 | +0.24% | 2.52M | ||
| 2.79 | 2.86 | 2.78 | -0.01 | -0.36% | 17.83M | ||
| 10.14 | 10.34 | 10.10 | -0.12 | -1.17% | 3.86M | ||
| 76.65 | 78.20 | 76.25 | 0.00 | 0.00% | 2.27M | ||
| 74.00 | 75.90 | 72.80 | +0.40 | +0.54% | 1.32M | ||
| 95.35 | 97.45 | 95.15 | -1.10 | -1.14% | 3.41M | ||
| 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 2.16M | ||
| 16.76 | 16.96 | 16.06 | +0.70 | +4.36% | 56.72M | ||
| 20.90 | 21.45 | 20.85 | -0.10 | -0.48% | 5.43M | ||
| 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 25.39M | ||
| 24.00 | 24.45 | 23.60 | -0.45 | -1.84% | 2.83M | ||
| 83.80 | 86.95 | 83.80 | -2.15 | -2.50% | 4.04M | ||
| 38.050 | 38.200 | 37.500 | -0.150 | -0.39% | 9.59M | ||
| 3.710 | 3.800 | 3.710 | -0.070 | -1.85% | 214.84M | ||
| 368.80 | 374.20 | 366.20 | -2.20 | -0.59% | 11.63M | ||
| 5.46 | 5.55 | 5.44 | -0.02 | -0.36% | 9.65M | ||
| 5.50 | 5.55 | 5.29 | +0.21 | +3.97% | 25.43M | ||
| 12.74 | 13.56 | 12.58 | -0.02 | -0.16% | 51.76M | ||
| 45.35 | 45.50 | 42.10 | +2.72 | +6.38% | 10.67M | ||
| 3.57 | 3.64 | 3.48 | +0.02 | +0.56% | 50.57M | ||
| 31.15 | 31.75 | 31.10 | -0.45 | -1.42% | 2.16M | ||
| 17.62 | 18.06 | 17.46 | -0.16 | -0.90% | 64.46M | ||
| 5.90 | 6.06 | 5.83 | -0.16 | -2.64% | 12.67M | ||
| 110.20 | 114.00 | 110.20 | -2.50 | -2.22% | 16.89M | ||
| 17.88 | 18.32 | 17.84 | -0.22 | -1.22% | 2.71M | ||
| 34.65 | 35.55 | 34.65 | -0.90 | -2.53% | 2.78M | ||
| 16.02 | 16.54 | 16.02 | -0.24 | -1.48% | 1.01M | ||
| 10.20 | 10.30 | 10.10 | -0.14 | -1.35% | 7.57M | ||
| 76.10 | 77.60 | 76.05 | -0.70 | -0.91% | 22.68M | ||
| 140.60 | 142.20 | 138.30 | +1.70 | +1.22% | 3.89M | ||
| 113.00 | 116.00 | 112.80 | -1.50 | -1.31% | 3.43M | ||
| 42.00 | 42.65 | 42.00 | -0.55 | -1.29% | 1.62M | ||
| 28.15 | 28.95 | 28.10 | -0.55 | -1.92% | 801.6K | ||
| 26.70 | 27.55 | 26.65 | -0.55 | -2.02% | 2.14M | ||
| 11.06 | 11.46 | 11.06 | -0.36 | -3.15% | 26.71M | ||
| 29.40 | 29.50 | 28.60 | +0.25 | +0.86% | 4.27M | ||
| 95.60 | 96.90 | 95.20 | -0.25 | -0.26% | 3.43M | ||
| 399.00 | 403.80 | 397.40 | +0.60 | +0.15% | 414.01K | ||
| 77.85 | 79.65 | 77.85 | -2.05 | -2.57% | 5.59M |
Investing.com-- Most Asian stocks fell on Thursday amid persistent fears of sticky inflation inviting high interest rates, with the technology sector seeing the steepest declines...
The Chinese internet sector saw share price volatility Wednesday as the market reacted to a draft from the State Administration for Market Regulation (SAMR) focused on...
RBC Capital analysts reiterated an Outperform rating and $21.00 price target on Lightspeed POS Inc. (NYSE:LSPD). The analysts comment "We are reiterating our Outperform rating...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
Chinese markets have bounced back in May. Key indexes like the CSI 300 and Hang Seng have surged recently. Is this a temporary rally or the start of a new era for Chinese...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
| Thursday, May 30, 2024 | ||||||
AIA Group(1299) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ENN Energy(2688) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sino Biopharmaceutical(1177) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||