- ByInvesting.com-
- 7
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
925.1 | 926.0 | 918.0 | +5.0 | +0.54% | 239.7K | ||
2,290.5 | 2,296.0 | 2,280.0 | +18.5 | +0.81% | 63K | ||
6,099.0 | 6,122.0 | 5,915.0 | +197.0 | +3.34% | 117.5K | ||
1,377.0 | 1,377.0 | 1,363.0 | +6.5 | +0.47% | 12.98M | ||
916.0 | 921.7 | 909.5 | -1.3 | -0.14% | 7.18M | ||
6,168.0 | 6,176.0 | 5,907.0 | +328.0 | +5.62% | 5.72M | ||
5,609.0 | 5,609.0 | 5,508.0 | +89.0 | +1.61% | 828.4K | ||
2,451.5 | 2,454.5 | 2,370.0 | +94.5 | +4.01% | 3.83M | ||
2,635.0 | 2,639.0 | 2,602.0 | +22.5 | +0.86% | 155.6K | ||
3,943.0 | 3,985.0 | 3,908.0 | +62.0 | +1.60% | 213.2K | ||
4,013.0 | 4,013.0 | 3,975.0 | +22.0 | +0.55% | 422.5K | ||
3,141.0 | 3,157.0 | 3,090.0 | -5.0 | -0.16% | 829.6K | ||
3,179.0 | 3,185.0 | 3,133.0 | +67.0 | +2.15% | 118.3K | ||
4,555.0 | 4,560.0 | 4,452.0 | +87.0 | +1.95% | 136.5K | ||
2,432.0 | 2,436.0 | 2,375.0 | +61.0 | +2.57% | 642.5K | ||
561.5 | 561.9 | 549.4 | +9.4 | +1.70% | 10.82M | ||
2,802.0 | 2,815.0 | 2,742.0 | +13.0 | +0.47% | 1.21M | ||
5,892.0 | 5,929.0 | 5,765.0 | +329.0 | +5.91% | 548.5K | ||
839.4 | 843.2 | 821.2 | +24.0 | +2.94% | 2.21M | ||
2,968.0 | 2,979.0 | 2,883.5 | +121.5 | +4.27% | 1.99M | ||
2,035.5 | 2,040.0 | 2,005.0 | +14.0 | +0.69% | 492.6K | ||
1,859.5 | 1,863.5 | 1,801.0 | +57.0 | +3.16% | 1.33M | ||
2,953.5 | 2,975.0 | 2,922.5 | +25.5 | +0.87% | 133.7K | ||
3,850.0 | 3,874.0 | 3,758.0 | +54.0 | +1.42% | 1.09M | ||
904.3 | 907.5 | 873.0 | +24.5 | +2.78% | 2.04M | ||
7,146.0 | 7,162.0 | 7,001.0 | +179.0 | +2.57% | 66.1K | ||
461.8 | 462.4 | 454.7 | +6.3 | +1.38% | 521.3K | ||
4,977.0 | 4,995.0 | 4,883.0 | +57.0 | +1.16% | 1.99M | ||
2,757.5 | 2,761.0 | 2,673.0 | +86.5 | +3.24% | 985.1K | ||
4,210.0 | 4,211.0 | 4,118.0 | +67.0 | +1.62% | 286.1K | ||
1,830.0 | 1,837.0 | 1,800.5 | +14.0 | +0.77% | 488.9K | ||
445.3 | 445.3 | 440.6 | +5.1 | +1.16% | 2.3M | ||
2,571.0 | 2,590.5 | 2,539.0 | +59.0 | +2.35% | 646.1K | ||
4,148.0 | 4,151.0 | 4,105.0 | +35.0 | +0.85% | 448.8K | ||
7,015.0 | 7,041.0 | 6,955.0 | +71.0 | +1.02% | 504.8K | ||
4,696.0 | 4,703.0 | 4,613.0 | +101.0 | +2.20% | 1.35M | ||
1,618.0 | 1,620.5 | 1,576.5 | +45.0 | +2.86% | 1.57M | ||
1,501.5 | 1,510.5 | 1,458.0 | +46.5 | +3.20% | 5.04M | ||
3,595.0 | 3,598.0 | 3,521.0 | +51.0 | +1.44% | 924.9K | ||
4,164.0 | 4,174.0 | 4,132.0 | +34.0 | +0.82% | 1.02M | ||
4,380.0 | 4,389.0 | 4,287.0 | +77.0 | +1.79% | 88.3K | ||
1,768.0 | 1,771.0 | 1,726.5 | +41.0 | +2.37% | 5.07M | ||
2,774.5 | 2,779.0 | 2,731.5 | +35.5 | +1.30% | 1.85M | ||
1,326.0 | 1,330.0 | 1,294.0 | +23.0 | +1.77% | 637K | ||
1,523.0 | 1,524.5 | 1,492.0 | +36.0 | +2.42% | 2.12M | ||
4,523.0 | 4,539.0 | 4,429.0 | +95.0 | +2.15% | 272.1K | ||
1,838.5 | 1,846.0 | 1,794.0 | +52.5 | +2.94% | 2.04M | ||
1,869.0 | 1,873.5 | 1,843.5 | +27.5 | +1.49% | 456.8K | ||
345.0 | 345.0 | 333.0 | +9.0 | +2.68% | 1.95M | ||
2,415.5 | 2,421.0 | 2,363.0 | +52.5 | +2.22% | 954.3K | ||
3,324.0 | 3,331.0 | 3,205.0 | +104.0 | +3.23% | 959.1K | ||
2,643.0 | 2,669.5 | 2,591.0 | +52.5 | +2.03% | 465.9K | ||
3,468.0 | 3,481.0 | 3,445.0 | +21.0 | +0.61% | 235.1K | ||
7,245.0 | 7,245.0 | 7,105.0 | +116.0 | +1.63% | 176.6K | ||
12,550.0 | 12,610.0 | 12,410.0 | -45.0 | -0.36% | 244K | ||
1,673.0 | 1,677.0 | 1,652.5 | +5.5 | +0.33% | 202.9K | ||
4,966.0 | 4,976.0 | 4,892.0 | +46.0 | +0.93% | 110.8K | ||
5,063.0 | 5,073.0 | 4,978.0 | +56.0 | +1.12% | 414.4K | ||
2,545.5 | 2,548.5 | 2,507.0 | +4.0 | +0.16% | 1.01M | ||
5,248.0 | 5,265.0 | 5,107.0 | +109.0 | +2.12% | 491.9K | ||
5,298.0 | 5,322.0 | 5,200.0 | +7.0 | +0.13% | 166.1K | ||
6,698.0 | 6,712.0 | 6,620.0 | -81.0 | -1.19% | 471.4K | ||
24,975.0 | 25,075.0 | 24,810.0 | -130.0 | -0.52% | 459.9K | ||
15,775.0 | 15,860.0 | 15,540.0 | +125.0 | +0.80% | 631.1K | ||
2,804.5 | 2,814.5 | 2,758.0 | +37.5 | +1.36% | 485.3K | ||
5,937.0 | 5,945.0 | 5,886.0 | +14.0 | +0.24% | 361K | ||
2,796.5 | 2,797.0 | 2,685.0 | +73.0 | +2.68% | 1.21M | ||
784.8 | 789.6 | 779.1 | +6.8 | +0.87% | 605.6K | ||
4,401.0 | 4,401.0 | 4,325.0 | +70.0 | +1.62% | 1.09M | ||
1,844.5 | 1,856.0 | 1,824.5 | +10.5 | +0.57% | 367.3K | ||
2,248.5 | 2,252.5 | 2,231.0 | +11.0 | +0.49% | 489.2K | ||
5,545.0 | 5,554.0 | 5,494.0 | +14.0 | +0.25% | 848.3K | ||
306.4 | 309.9 | 305.6 | +1.1 | +0.36% | 1.23M | ||
1,290.5 | 1,293.5 | 1,270.0 | +19.5 | +1.53% | 454.4K | ||
1,684.0 | 1,688.5 | 1,667.5 | +5.5 | +0.33% | 450K | ||
1,087.0 | 1,088.0 | 1,079.0 | -3.0 | -0.28% | 168.6K | ||
393.2 | 393.2 | 387.7 | +0.1 | +0.03% | 3.69M | ||
1,201.0 | 1,206.0 | 1,180.0 | +30.5 | +2.61% | 379.4K | ||
1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 420K | ||
3,872.0 | 3,877.0 | 3,843.0 | +29.0 | +0.75% | 62.6K | ||
4,288.0 | 4,293.0 | 4,255.0 | +31.0 | +0.73% | 310.4K | ||
7,518.0 | 7,527.0 | 7,410.0 | +67.0 | +0.90% | 137.2K | ||
3,408.0 | 3,414.0 | 3,256.0 | +146.0 | +4.48% | 724.5K | ||
3,946.0 | 3,970.0 | 3,901.0 | +66.0 | +1.70% | 250.7K | ||
5,902.0 | 5,927.0 | 5,849.0 | +82.0 | +1.41% | 115.4K | ||
1,846.5 | 1,854.0 | 1,801.0 | +39.0 | +2.16% | 515.5K | ||
3,473.0 | 3,485.0 | 3,412.0 | +59.0 | +1.73% | 936.2K | ||
14,665.0 | 14,695.0 | 14,425.0 | +220.0 | +1.52% | 882.8K | ||
4,840.0 | 4,845.0 | 4,757.0 | +61.0 | +1.28% | 136.2K | ||
2,848.5 | 2,854.0 | 2,816.0 | +36.0 | +1.28% | 763.7K | ||
6,123.0 | 6,129.0 | 5,995.0 | +128.0 | +2.14% | 359.6K | ||
465.8 | 466.5 | 457.3 | -1.1 | -0.24% | 1.06M | ||
3,490.0 | 3,492.0 | 3,406.0 | +45.0 | +1.31% | 308.5K | ||
3,184.0 | 3,197.0 | 3,163.0 | +24.0 | +0.76% | 417.8K | ||
3,735.0 | 3,754.0 | 3,699.0 | +9.0 | +0.24% | 127.2K | ||
4,918.0 | 4,939.0 | 4,881.0 | +2.0 | +0.04% | 569.6K | ||
2,840.0 | 2,846.5 | 2,821.5 | +20.5 | +0.73% | 1.09M | ||
7,372.0 | 7,380.0 | 7,243.0 | +118.0 | +1.63% | 757.5K | ||
3,495.0 | 3,499.0 | 3,458.0 | +29.0 | +0.84% | 504.5K | ||
4,455.0 | 4,459.0 | 4,406.0 | +44.0 | +1.00% | 1.98M | ||
9,820.0 | 9,830.0 | 9,580.0 | -14.0 | -0.14% | 232.5K | ||
3,059.0 | 3,060.0 | 2,991.0 | +67.0 | +2.24% | 1.97M | ||
7,644.0 | 7,653.0 | 7,528.0 | +143.0 | +1.91% | 219.8K | ||
1,457.0 | 1,459.5 | 1,433.0 | +21.0 | +1.46% | 353.1K | ||
783.1 | 784.9 | 753.1 | +34.8 | +4.65% | 7.71M | ||
6,468.0 | 6,469.0 | 6,278.0 | +160.0 | +2.54% | 271K | ||
9,701.0 | 9,709.0 | 9,545.0 | +120.0 | +1.25% | 352.3K | ||
1,768.5 | 1,774.5 | 1,731.5 | +25.5 | +1.46% | 611.1K | ||
2,861.5 | 2,871.5 | 2,783.0 | +73.0 | +2.62% | 1.65M | ||
4,226.0 | 4,238.0 | 4,117.0 | +102.0 | +2.47% | 100.4K | ||
8,187.0 | 8,187.0 | 8,019.0 | +219.0 | +2.75% | 1.92M | ||
4,927.0 | 4,967.0 | 4,905.0 | -6.0 | -0.12% | 2.05M | ||
7,007.0 | 7,012.0 | 6,919.0 | +86.0 | +1.24% | 406K | ||
3,063.0 | 3,067.0 | 2,993.5 | +55.0 | +1.83% | 82.2K | ||
36,520.0 | 36,580.0 | 35,650.0 | +430.0 | +1.19% | 1.37M | ||
5,086.0 | 5,133.0 | 5,065.0 | +22.0 | +0.43% | 1.92M | ||
5,566.0 | 5,573.0 | 5,483.0 | +69.0 | +1.26% | 246.4K | ||
11,030.0 | 11,050.0 | 10,880.0 | +65.0 | +0.59% | 283.2K | ||
4,162.0 | 4,163.0 | 4,087.0 | +53.0 | +1.29% | 1.04M | ||
2,293.0 | 2,340.5 | 2,287.0 | -16.0 | -0.69% | 5.56M | ||
2,351.5 | 2,362.5 | 2,330.5 | -9.0 | -0.38% | 805K | ||
3,404.0 | 3,414.0 | 3,352.0 | +32.0 | +0.95% | 3.21M | ||
3,029.0 | 3,034.0 | 2,997.5 | +24.0 | +0.80% | 494.4K | ||
3,646.0 | 3,659.0 | 3,614.0 | +17.0 | +0.47% | 66.5K | ||
2,378.0 | 2,398.5 | 2,372.0 | -2.0 | -0.08% | 386.2K | ||
5,125.0 | 5,130.0 | 5,057.0 | +35.0 | +0.69% | 60.6K | ||
2,050.0 | 2,051.0 | 2,026.0 | +25.5 | +1.26% | 1.46M | ||
3,870.0 | 3,877.0 | 3,846.0 | -2.0 | -0.05% | 56K | ||
1,351.5 | 1,353.0 | 1,326.5 | +27.0 | +2.04% | 3.07M | ||
2,394.0 | 2,396.0 | 2,351.0 | +64.0 | +2.75% | 252.1K | ||
1,447.0 | 1,451.0 | 1,419.5 | +36.0 | +2.55% | 221.3K | ||
3,858.0 | 3,874.0 | 3,825.0 | +48.0 | +1.26% | 146.8K | ||
3,350.0 | 3,395.0 | 3,269.0 | +103.0 | +3.17% | 608.8K | ||
153.3 | 153.7 | 151.5 | +1.5 | +0.99% | 146.85M | ||
794.2 | 798.9 | 783.1 | +7.2 | +0.91% | 2.12M | ||
1,012.5 | 1,014.0 | 996.2 | +16.7 | +1.68% | 346.3K | ||
13,140.0 | 13,145.0 | 13,055.0 | +40.0 | +0.31% | 910.9K | ||
3,345.0 | 3,348.0 | 3,310.0 | +41.0 | +1.24% | 365.5K | ||
4,406.0 | 4,406.0 | 4,332.0 | +74.0 | +1.71% | 1.19M | ||
1,944.0 | 1,953.0 | 1,906.0 | +47.0 | +2.48% | 698.4K | ||
4,298.0 | 4,299.0 | 4,215.0 | +92.0 | +2.19% | 299.3K | ||
7,465.0 | 7,468.0 | 7,260.0 | +203.0 | +2.80% | 505K | ||
1,052.5 | 1,059.5 | 1,042.5 | +14.5 | +1.40% | 843.7K | ||
2,129.5 | 2,131.0 | 2,085.0 | +34.0 | +1.62% | 171.3K | ||
967.5 | 970.2 | 935.5 | +15.5 | +1.63% | 29.93M | ||
2,485.0 | 2,494.5 | 2,453.0 | +10.0 | +0.40% | 1.06M | ||
3,355.0 | 3,358.0 | 3,287.0 | +73.0 | +2.22% | 2.76M | ||
1,472.5 | 1,477.0 | 1,443.0 | +19.0 | +1.31% | 421.6K | ||
2,385.0 | 2,391.0 | 2,373.0 | +7.0 | +0.29% | 253.7K | ||
1,992.5 | 1,998.0 | 1,944.5 | +41.0 | +2.10% | 775K | ||
635.1 | 636.1 | 627.5 | +8.1 | +1.29% | 645.6K | ||
1,975.5 | 1,984.0 | 1,915.0 | +64.5 | +3.38% | 3.45M | ||
1,567.5 | 1,569.0 | 1,551.5 | +14.0 | +0.90% | 22.59M | ||
2,474.0 | 2,491.5 | 2,418.0 | +14.0 | +0.57% | 1.47M | ||
1,019.0 | 1,023.0 | 1,004.0 | +16.0 | +1.60% | 348.4K | ||
2,330.0 | 2,335.0 | 2,290.0 | +40.5 | +1.77% | 1.26M | ||
4,123.0 | 4,134.0 | 4,015.0 | +106.0 | +2.64% | 215.8K | ||
1,020.0 | 1,024.0 | 1,005.5 | +6.5 | +0.64% | 3.93M | ||
3,488.0 | 3,493.0 | 3,388.0 | +99.0 | +2.92% | 320K | ||
5,604.0 | 5,615.0 | 5,490.0 | +64.0 | +1.16% | 3.21M | ||
3,597.0 | 3,604.0 | 3,533.0 | +46.0 | +1.30% | 174.5K | ||
1,391.0 | 1,392.0 | 1,324.0 | +97.0 | +7.50% | 494.4K | ||
2,651.0 | 2,656.5 | 2,622.0 | +18.5 | +0.70% | 1.31M | ||
9,839.0 | 9,846.0 | 9,671.0 | +116.0 | +1.19% | 4.1M | ||
4,945.0 | 4,969.0 | 4,920.0 | -11.0 | -0.22% | 81.2K | ||
3,659.0 | 3,682.0 | 3,604.0 | +53.0 | +1.47% | 712.2K | ||
4,620.0 | 4,634.0 | 4,500.0 | +164.0 | +3.68% | 838.9K | ||
1,161.5 | 1,164.5 | 1,144.0 | +11.5 | +1.00% | 339.3K | ||
1,370.0 | 1,373.5 | 1,340.0 | +38.5 | +2.89% | 1.01M | ||
2,367.5 | 2,379.0 | 2,304.5 | +84.0 | +3.68% | 1.12M | ||
333.4 | 334.3 | 324.2 | +11.8 | +3.67% | 7.86M | ||
4,734.0 | 4,741.0 | 4,604.0 | +137.0 | +2.98% | 967.3K | ||
4,857.0 | 4,884.0 | 4,708.0 | +145.0 | +3.08% | 375.2K | ||
5,041.0 | 5,050.0 | 4,851.0 | +195.0 | +4.02% | 221.1K | ||
1,878.5 | 1,880.5 | 1,864.0 | +10.5 | +0.56% | 912K | ||
4,276.0 | 4,283.0 | 4,217.0 | +82.0 | +1.96% | 231K | ||
10,180.0 | 10,190.0 | 9,921.0 | +195.0 | +1.95% | 109.3K | ||
3,238.0 | 3,243.0 | 3,171.0 | +68.0 | +2.15% | 376K | ||
1,564.5 | 1,570.5 | 1,547.5 | +20.0 | +1.29% | 304.4K | ||
11,530.0 | 11,535.0 | 11,260.0 | +75.0 | +0.65% | 84.8K | ||
1,965.0 | 1,977.0 | 1,954.0 | +16.0 | +0.82% | 711.3K | ||
3,249.0 | 3,257.0 | 3,125.0 | +209.0 | +6.88% | 839.3K | ||
3,199.0 | 3,203.0 | 3,147.0 | +65.0 | +2.07% | 9.44M | ||
41,820.0 | 41,830.0 | 40,840.0 | +810.0 | +1.98% | 412.5K | ||
3,113.0 | 3,114.0 | 3,078.0 | +34.0 | +1.10% | 122K | ||
5,459.0 | 5,489.0 | 5,263.0 | +364.0 | +7.14% | 1.94M | ||
1,128.0 | 1,136.0 | 1,117.0 | +9.0 | +0.80% | 197.8K | ||
1,136.5 | 1,140.5 | 1,122.0 | +7.5 | +0.66% | 1.65M | ||
8,552.0 | 8,565.0 | 8,413.0 | +2.0 | +0.02% | 2.74M | ||
1,121.0 | 1,126.5 | 1,102.5 | +21.0 | +1.91% | 637.7K | ||
12,415.0 | 12,440.0 | 12,120.0 | +195.0 | +1.60% | 128K | ||
2,748.0 | 2,756.0 | 2,699.5 | +21.5 | +0.79% | 3.75M | ||
1,467.5 | 1,476.0 | 1,433.0 | +18.0 | +1.24% | 292.5K | ||
2,717.5 | 2,722.0 | 2,704.0 | +8.5 | +0.31% | 773.9K | ||
3,439.0 | 3,441.0 | 3,377.0 | +46.0 | +1.36% | 1.26M | ||
73,390.0 | 73,390.0 | 71,740.0 | +510.0 | +0.70% | 190K | ||
2,888.0 | 2,895.0 | 2,841.5 | +28.0 | +0.98% | 1.15M | ||
1,643.5 | 1,647.0 | 1,613.0 | +30.0 | +1.86% | 1.2M | ||
2,667.0 | 2,669.0 | 2,611.0 | +3.0 | +0.11% | 598.8K | ||
6,557.0 | 6,583.0 | 6,465.0 | +50.0 | +0.77% | 155.8K | ||
3,172.0 | 3,218.0 | 3,167.0 | +4.0 | +0.13% | 87.4K | ||
4,687.0 | 4,689.0 | 4,581.0 | +115.0 | +2.52% | 1.33M | ||
1,043.5 | 1,044.5 | 1,017.5 | +36.0 | +3.57% | 2.31M | ||
83,680.0 | 83,680.0 | 82,000.0 | 0.0 | +2.22% | 85.5K | ||
7,392.0 | 7,398.0 | 7,279.0 | +65.0 | +0.89% | 676.9K | ||
5,498.0 | 5,516.0 | 5,398.0 | +105.0 | +1.95% | 265.3K | ||
2,472.0 | 2,474.5 | 2,425.0 | +35.5 | +1.46% | 177.7K | ||
1,528.5 | 1,528.5 | 1,479.0 | +60.0 | +4.09% | 1.8M | ||
19,020.0 | 19,065.0 | 18,785.0 | +70.0 | +0.37% | 319.7K | ||
3,129.0 | 3,130.0 | 3,094.0 | -1.0 | -0.03% | 508.7K | ||
8,506.0 | 8,516.0 | 8,438.0 | +3.0 | +0.04% | 1.14M | ||
18,450.0 | 18,485.0 | 18,190.0 | -35.0 | -0.19% | 226.7K | ||
1,050.5 | 1,059.5 | 1,033.5 | +20.0 | +1.94% | 1.91M | ||
823.1 | 823.9 | 789.2 | +27.5 | +3.46% | 11.35M | ||
7,919.0 | 7,937.0 | 7,488.0 | +222.0 | +2.88% | 2.81M | ||
43,270.0 | 43,330.0 | 42,680.0 | +100.0 | +0.23% | 1.89M | ||
3,701.0 | 3,733.0 | 3,623.0 | +66.0 | +1.82% | 428.7K | ||
1,466.5 | 1,473.5 | 1,449.0 | +14.0 | +0.96% | 2.48M | ||
1,834.0 | 1,838.5 | 1,819.0 | +18.5 | +1.02% | 228.6K | ||
3,658.0 | 3,665.0 | 3,585.0 | +90.0 | +2.52% | 926.1K | ||
824.8 | 825.9 | 810.1 | +1.4 | +0.17% | 984.4K | ||
916.4 | 918.3 | 905.0 | +15.3 | +1.70% | 1.27M | ||
3,471.0 | 3,478.0 | 3,417.0 | +35.0 | +1.02% | 10.25M | ||
1,934.0 | 1,943.0 | 1,877.0 | +54.0 | +2.87% | 1.96M | ||
1,930.0 | 1,934.0 | 1,916.0 | +11.0 | +0.57% | 1.3M |
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...