Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	131.40	139.60	130.80	-9.00	-6.41%	1.39M	08:15:48
Malath Insurance	17.86	18.52	17.84	-0.50	-2.72%	550.11K	07:59:20
MEDGULF	29.50	29.50	26.90	+2.10	+7.66%	2.89M	08:15:30
Allianz SF	17.10	17.68	17.02	-0.34	-1.95%	146.36K	08:10:09
SALAMA	28.15	29.05	28.00	-0.90	-3.10%	223.49K	08:15:49
Walaa Cooperative Insurance	25.10	25.85	24.82	-0.40	-1.57%	1.5M	08:15:49
Arabian Shield	21.20	21.52	20.88	-0.32	-1.49%	598.62K	08:15:13
SAICO	15.80	16.20	15.66	-0.28	-1.74%	112.05K	08:11:19
Gulf Union	19.30	19.66	19.20	-0.30	-1.53%	272.01K	07:59:57
Allied Insurance	19.90	20.18	19.50	+0.24	+1.22%	566.16K	08:14:24
AICC	14.04	14.50	14.04	-0.28	-1.96%	298.37K	08:12:32
Al Etihad Cooperative Insurance Co SJSC	17.86	18.16	17.54	-0.32	-1.76%	325.75K	07:59:40
Sagr Insurance	27.30	28.40	27.05	-0.80	-2.85%	113.6K	08:14:46
U C A	11.24	11.68	11.02	-0.36	-3.10%	445.19K	07:59:59
Saudi Re	25.45	25.60	24.98	+0.15	+0.59%	368.93K	07:59:34
Bupa Arabia	231.00	231.00	224.60	+1.00	+0.43%	244.97K	08:14:16
AlRajhi Takaful	151.00	155.00	148.80	-1.60	-1.05%	582.73K	08:15:14
CHUBB Arabia Cooperative	33.70	33.70	31.75	+0.70	+2.12%	246.22K	08:15:02
Gulf Insurance Group	27.60	28.40	27.00	-1.65	-5.64%	425.69K	08:15:43
Gulf General	14.40	14.54	14.16	+0.10	+0.70%	354.5K	08:11:23
Buruj	19.14	19.70	19.06	-0.30	-1.54%	78.63K	08:13:40
LIVA Insurance	17.56	18.06	17.46	-0.06	-0.34%	159.72K	08:11:41
Savola Group	43.15	43.80	43.00	-0.35	-0.80%	1.28M	08:13:16
Wafrah for Industry and Development	44.00	45.85	43.55	-1.35	-2.98%	262.11K	08:15:31
SADAFCO	337.00	346.00	337.00	-6.80	-1.98%	25.05K	08:13:07
Almarai	52.30	52.90	51.90	0.00	0.00%	2.82M	08:14:36
Anaam Holding	1.17	1.20	1.14	+0.03	+2.63%	76.41M	08:15:44
H B	48.10	48.75	47.40	-0.65	-1.33%	16.05K	07:58:51
Herfy Foods	28.65	29.05	28.55	-0.35	-1.21%	115.13K	07:59:49
NADEC	29.70	30.40	29.55	-0.45	-1.49%	906.11K	08:12:16
Al Gassim Investment Holding	16.40	16.76	16.36	-0.28	-1.68%	126.81K	07:59:53
TADCO	17.10	17.30	16.86	-0.20	-1.16%	109.63K	08:14:06
SFICO	23.12	24.00	23.12	-0.22	-0.94%	174.04K	07:59:52
Sharqiya Dev Co	20.90	21.20	19.98	+0.50	+2.45%	413.74K	08:14:59
ALJOUF	63.10	65.10	62.80	-1.20	-1.87%	421.55K	08:13:34
JAZADCO	14.24	14.50	14.18	-0.18	-1.25%	83.78K	08:15:56
RIBL	24.40	25.30	24.40	-0.80	-3.17%	7.08M	08:15:57
BJAZ	15.00	15.18	14.82	-0.12	-0.79%	4M	08:12:50
saib	12.50	12.72	12.50	-0.26	-2.04%	2.24M	08:11:53
BSFR	33.70	33.95	33.35	0.00	0.00%	700.98K	07:59:59
Saudi Awwal	38.30	38.45	37.50	+0.30	+0.79%	2.91M	08:10:09
ARNB	19.70	20.04	19.52	-0.42	-2.09%	3.13M	08:12:41
Al Rajhi	76.10	77.20	75.70	-1.10	-1.42%	11.08M	08:14:32
ALBILAD	32.45	32.80	32.05	-0.05	-0.15%	3.95M	08:13:07
Alinma	30.60	31.50	30.60	-0.40	-1.29%	8.16M	08:14:55
BCI	31.00	31.20	30.50	-0.10	-0.32%	93.92K	08:10:09
Ma’aden	46.20	47.15	46.20	-0.55	-1.18%	4.26M	08:15:50
Astra Indust	152.40	153.80	146.00	+0.20	+0.13%	207.27K	07:59:57
AlSorayai Group	77.10	77.90	76.50	-0.80	-1.03%	102.46K	08:15:59
SHAKER	25.00	26.45	24.90	-1.45	-5.48%	506.22K	08:10:55
SSP	72.40	72.40	68.30	+1.80	+2.55%	702.82K	08:15:57
CHEMANOL	15.00	15.74	15.00	-0.76	-4.82%	1.44M	08:11:51
SABIC	76.00	76.00	75.00	+0.50	+0.66%	5.53M	08:15:50
SABIC AgriNutrients	106.00	108.00	106.00	-1.60	-1.49%	1.19M	08:15:47
SARCO	77.60	79.70	77.60	-2.10	-2.63%	199.37K	08:13:05
Saudi Ceramics	34.15	34.40	33.15	+0.60	+1.79%	586.89K	08:15:50
TASNEE	11.76	11.88	11.72	0.00	0.00%	1.28M	08:13:50
SPIMACO	31.20	32.40	30.85	-1.00	-3.11%	931.36K	08:15:07
GASCO	84.50	86.80	83.20	-1.50	-1.74%	133.67K	08:14:41
NGC	25.40	26.15	25.30	-0.65	-2.50%	146.34K	07:59:37
Saudi cable	71.00	72.00	70.50	-0.80	-1.11%	48.31K	07:59:36
SAIC	44.05	44.45	42.60	+1.00	+2.32%	1.5M	07:59:56
SIDC	8.91	9.20	8.90	-0.20	-2.20%	345.26K	08:14:04
AYYAN Investment Co SJSC	19.68	20.80	19.40	-0.96	-4.65%	954.5K	08:15:32
Zoujaj	39.25	41.40	39.00	-1.80	-4.38%	359.6K	08:15:59
Amiantit	25.50	26.40	25.50	-0.75	-2.86%	889K	08:15:47
Alujain	41.05	41.35	40.30	+0.40	+0.98%	635.92K	07:03:46
FIPCO	51.60	53.60	50.60	+0.50	+0.98%	351.34K	07:59:53
Sustained Infra Holding	35.70	36.35	35.25	+0.50	+1.42%	845.98K	08:14:31
APC	159.00	163.80	159.00	-2.60	-1.61%	50.93K	08:15:26
Nama Chemicals	27.60	28.10	27.50	-0.50	-1.78%	64.88K	07:59:57
Maadaniyah	16.00	16.44	15.82	-0.04	-0.25%	244.25K	07:59:43
Saudi chemical	9.22	9.33	8.80	+0.27	+3.02%	17.32M	08:15:59
Zamil Indust	21.78	22.26	21.68	-0.22	-1.00%	603.22K	08:15:54
SIIG	21.42	21.50	21.12	+0.20	+0.94%	1.21M	08:14:53
YANSAB	36.20	36.65	36.20	-0.35	-0.96%	1.43M	08:14:48
SPM	80.30	80.30	75.40	+2.00	+2.55%	620.03K	08:15:40
Sahara International Petrochemical	29.85	30.40	29.80	-0.25	-0.83%	5.67M	08:15:24
AL-BABTAIN	34.80	37.45	34.40	-2.25	-6.07%	2.01M	08:15:58
Advanced	40.10	40.45	39.05	+0.20	+0.50%	729.71K	08:13:20
AlAbdullatif	17.70	18.84	17.70	-0.86	-4.63%	585.13K	08:15:42
Saudi Kayan	7.97	8.04	7.97	-0.03	-0.38%	3.09M	08:15:17
SVCP	42.30	43.20	42.00	-0.60	-1.40%	41.3K	08:12:41
MESC	31.95	32.80	31.60	-0.25	-0.78%	664.19K	07:59:40
Petro Rabigh	6.84	6.91	6.84	-0.06	-0.87%	2.89M	08:15:47
ACC	29.65	29.95	29.60	-0.05	-0.17%	46.8K	08:11:33
YSCC	32.20	32.30	31.40	0.00	0.00%	230.15K	08:15:17
Saudi cement	44.85	44.85	44.55	+0.10	+0.22%	112.72K	08:14:00
QACCO	57.70	57.80	56.80	+0.80	+1.41%	38.87K	08:14:54
spcc	37.35	37.70	36.90	0.00	0.00%	83.83K	07:59:56
YCC	28.55	28.70	28.25	+0.05	+0.18%	189.79K	07:59:53
EPCCO	32.65	32.70	32.40	0.00	0.00%	100.77K	08:14:28
TCC	12.20	12.34	12.18	-0.10	-0.81%	60.53K	08:12:53
A.Othaim Market	11.24	11.48	11.20	-0.16	-1.40%	1.82M	08:15:16
Mouwasat	107.00	109.00	104.60	-0.60	-0.56%	765.95K	08:14:12
SRECO	19.24	19.24	18.88	+0.10	+0.52%	591.16K	08:15:18
Bahri	26.40	26.50	25.95	+0.20	+0.76%	369.62K	08:13:27
SAPTCO	17.58	17.76	17.46	-0.08	-0.45%	278.08K	08:15:54
SASCO	67.70	70.30	67.50	-1.90	-2.73%	176.23K	08:15:18
TAPRCO	15.20	15.60	15.20	-0.20	-1.30%	113.09K	08:11:53
Sinad Holding	12.80	12.96	12.58	+0.16	+1.27%	380.96K	08:13:21
Taiba	38.90	40.00	38.90	-0.95	-2.38%	320.78K	08:15:50
MCDC	97.00	97.50	93.20	+1.70	+1.78%	169.18K	08:14:24
Batic Investments and Logistics	3.31	3.32	3.27	+0.01	+0.30%	4.1M	08:11:34
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	7.51M	08:11:23
SIECO	26.10	26.70	25.80	-0.50	-1.88%	376.31K	07:59:42
ARDCO	21.66	22.00	21.30	+0.34	+1.59%	368.9K	08:15:10
Thimar Development Holding	13.68	13.94	13.54	-0.10	-0.73%	614.25K	07:59:44
TECO	0.82	0.84	0.81	-0.01	-1.20%	17.36M	08:11:21
Fitaihi Group	3.99	4.06	3.97	-0.06	-1.48%	2.91M	08:14:03
Jarir	12.72	13.00	12.72	-0.22	-1.70%	5.03M	08:14:02
Aldrees	111.40	113.80	110.00	-0.60	-0.54%	328.49K	08:13:26
SRMG	204.20	208.00	196.60	-3.60	-1.73%	174.97K	08:14:44
Emaar EC	6.71	6.85	6.71	-0.07	-1.03%	1.89M	08:15:44
Red Sea	29.70	30.35	29.50	-0.55	-1.82%	67.13K	08:14:47
AlHokair	8.40	9.16	8.40	-0.72	-7.89%	2.19M	08:14:41
Jabal Omar	23.26	23.46	23.12	-0.18	-0.77%	2.15M	08:15:50
Budget Saudi	75.10	77.40	73.10	-1.90	-2.47%	355.63K	08:15:45
SPPC	13.72	13.78	13.70	0.00	0.00%	17.97K	08:12:50
Kingdom	6.95	7.04	6.91	+0.01	+0.14%	128.79K	08:10:09
Alkhaleej Trng	30.95	32.00	30.80	-0.90	-2.83%	599.05K	07:59:56
Dar Al Arkan	11.94	12.40	11.92	-0.36	-2.93%	6.46M	08:15:42
Saudi Electric.	16.72	17.00	16.56	-0.18	-1.07%	2.99M	08:14:01
STC	36.00	36.70	36.00	-0.40	-1.10%	12.05M	08:15:59
Etihad Etisalat	46.75	49.30	46.75	-2.25	-4.59%	6.21M	08:14:40
ZAIN KSA	11.30	11.46	11.26	-0.14	-1.22%	3.94M	08:15:45
Atheeb Telecom	106.800	113.000	106.000	-5.800	-5.15%	1.87M	08:15:58
Jouf Cement	10.44	10.74	10.40	-0.26	-2.43%	219.02K	07:59:45
Wataniya	26.45	27.25	26.35	-0.80	-2.94%	216.27K	08:10:09
Amana Insurance	12.56	12.86	12.50	-0.22	-1.72%	258.88K	08:11:08
ASLAK	29.20	29.50	28.70	-0.35	-1.18%	178.31K	08:14:02
KEC	14.50	14.50	14.26	0.00	0.00%	110.55K	08:14:26
Extra	89.00	91.20	88.30	0.00	0.00%	464.38K	08:13:02
HCC	11.72	11.74	11.64	-0.02	-0.17%	240.98K	07:59:42
Takween	12.54	12.74	12.46	-0.14	-1.10%	215.79K	08:15:53
SEERA	24.00	24.62	23.88	-0.10	-0.41%	1.51M	07:59:47
Najran Cement	9.63	9.69	9.61	-0.04	-0.41%	180.71K	08:14:42
City Cement	18.36	18.82	18.32	-0.42	-2.24%	112.32K	08:13:09
CATRION Catering Holding	111.00	111.60	109.00	+1.00	+0.91%	166.71K	08:14:30
Enaya	14.50	14.90	14.50	-0.20	-1.36%	277.33K	07:59:52
Dallah Health	165.00	165.00	158.00	+0.80	+0.49%	175.59K	08:10:55
Care	184.40	184.40	177.60	+2.80	+1.54%	85.48K	08:15:48
Northern Region Cement Co	9.40	9.45	9.39	-0.02	-0.21%	259.02K	07:59:56
Aljazira Takaful Taawuni Company	17.34	18.20	17.32	-0.72	-3.99%	316.46K	08:15:20
Bawan	42.70	43.80	42.10	-0.95	-2.18%	161.96K	07:59:55
Al Hokair Group	2.49	2.52	2.45	+0.01	+0.40%	1.02M	07:59:49
Umm Al-Qura	16.28	16.40	16.12	-0.08	-0.49%	58.14K	08:12:49
Saudi Marke	21.40	21.78	21.20	-0.30	-1.38%	168.66K	08:11:24
Al Hammadi Co	48.25	49.85	47.90	-1.50	-3.02%	789.98K	08:15:59
Saudi National Bank	33.85	35.15	33.80	-1.05	-3.01%	11.34M	08:13:47
Electrical Industries	5.44	5.44	5.22	+0.03	+0.55%	9.26M	08:14:32
Middle East Paper Co	40.15	40.25	39.30	+0.85	+2.16%	599.04K	07:59:42
Saudi Company Hardware	38.10	39.20	38.10	-0.60	-1.55%	570.1K	08:15:54
Saudi Ground Services Co	51.30	52.20	49.10	+0.50	+0.98%	1.66M	08:15:41
Al Andalus Property	22.48	24.32	22.48	-1.00	-4.26%	205.66K	08:14:02
Middle East Healthcare	73.20	74.00	72.20	+0.50	+0.69%	229.25K	08:13:41
Al Yamamah Steel	34.15	35.05	34.00	-0.35	-1.01%	277.26K	08:13:09
Lazurde for Jewelry	15.02	15.34	14.84	-0.34	-2.21%	626.62K	07:59:56
Riyad REIT	6.86	6.86	6.74	+0.01	+0.15%	1.57M	08:15:02
AlJazira REIT	16.14	16.48	16.14	-0.34	-2.06%	75.11K	08:11:21
Abdullah Saad Mohammed	28.05	28.80	27.90	-0.80	-2.77%	112.14K	07:59:55
Development Works Food	120.80	123.80	119.20	-2.20	-1.79%	46.97K	08:15:28
Al Omran Industrial	37.10	37.60	36.95	-0.20	-0.54%	58.07K	08:10:48
Baazeem Trading	63.80	64.20	63.00	-0.10	-0.16%	47.5K	07:59:19
Sadr Logistics	3.55	3.69	3.50	-0.13	-3.53%	1.92M	07:59:44
Arab Sea Information	6.92	7.00	6.88	-0.06	-0.86%	311.3K	08:14:08
Raydan	28.50	29.25	28.30	-0.50	-1.72%	85.04K	08:14:59
Jadwa REIT Al Haramain	6.45	6.50	6.45	-0.02	-0.31%	20.35K	08:10:09
Taleem REIT	10.22	10.50	10.04	-0.12	-1.16%	81.59K	08:15:20
Al Aseel	4.50	4.70	4.48	-0.20	-4.26%	3.01M	07:59:57
Al Kathiri	2.69	2.73	2.65	-0.03	-1.10%	1.38M	07:59:24
Zahrat Al Waha	42.65	43.70	42.45	-1.05	-2.40%	259.6K	08:14:44
Al Maather REIT	8.75	8.84	8.71	-0.09	-1.02%	94.96K	08:10:09
Mulkia Gulf	5.62	5.63	5.59	+0.03	+0.54%	68.78K	08:15:04
Musharaka	4.98	5.02	4.95	-0.04	-0.80%	103.81K	08:15:55
SNB Capital Funds of REITs Fund Unt	8.05	8.06	7.80	+0.18	+2.29%	118.33K	08:14:43
SICO Saudi REIT Fund Unt	4.42	4.49	4.37	-0.03	-0.67%	73.28K	08:11:18
Derayah REIT	6.35	6.40	6.30	-0.03	-0.47%	125.81K	08:12:43
Al Rajhi REIT	8.42	8.42	8.25	+0.12	+1.45%	574.38K	08:15:51
Sedco Capital	7.79	7.93	7.78	-0.07	-0.89%	135.33K	08:15:19
Leejam Sports	197.00	205.80	194.40	-6.00	-2.96%	196.73K	08:13:32
National Company Learning	158.80	158.80	150.00	+5.80	+3.79%	34.36K	08:14:42
Jadwa REIT Saudi	11.20	11.24	10.86	+0.08	+0.72%	223.37K	08:10:09
Al Moammar Info	146.20	147.00	143.00	+0.20	+0.14%	97.97K	07:59:40
Arabian Centres	20.58	21.34	20.54	-0.54	-2.56%	21.06M	08:14:34
Bonyan REIT	9.05	9.11	9.01	+0.01	+0.11%	102.72K	07:59:53
Alkhabeer REIT	6.18	6.19	6.15	0.00	0.00%	95.38K	07:58:13
Mefic REIT	4.47	4.55	4.47	-0.06	-1.32%	61.55K	08:10:09
Alinma Retail REIT Fund Unt	4.89	4.95	4.88	-0.03	-0.61%	80.45K	07:58:29
Ataa	59.50	61.40	59.20	-2.10	-3.41%	123.59K	08:12:19
Maharah for HR	5.84	5.92	5.76	-0.07	-1.18%	2.78M	08:15:57
Saudi Aramco	29.00	29.20	29.00	-0.05	-0.17%	15.94M	08:15:37
Dr Sulaiman	268.20	278.40	267.80	-8.20	-2.97%	639.3K	08:15:28
Sumou Real Estate Company JSCC	53.60	54.10	52.70	-0.60	-1.11%	89.38K	08:13:43
Amlak Intl	10.84	10.98	10.76	-0.10	-0.91%	196.24K	07:59:46
Bindawood	7.67	7.67	7.29	+0.23	+3.09%	2.95M	08:15:29
Riyadh Cement	26.70	26.85	26.60	-0.15	-0.56%	55.72K	08:14:12
Alkhorayef Water and Power Technologies Co	161.00	161.00	150.60	+7.00	+4.55%	73.87K	08:10:09
Theeb Rent a Car Company SJSC	62.70	62.90	61.20	+0.60	+0.97%	77.34K	08:15:02
Tanmiah Food Company SCJSC	115.60	118.00	114.00	-1.80	-1.53%	33.2K	08:15:53
Arabian Internet and Communications	264.00	271.40	264.00	-11.60	-4.21%	580.52K	08:14:57
ACWA Power	402.40	442.00	402.40	-44.60	-9.98%	6.97M	08:15:42
Arabian Contracting Services	202.00	203.60	192.60	+2.80	+1.41%	128.38K	08:15:46
Nayifat Finance	13.08	13.08	12.90	+0.06	+0.46%	111.64K	08:10:09
Saudi Tadawul Holding	235.40	237.80	233.40	-1.00	-0.42%	258.22K	08:15:45
Almunajem Foods	106.40	107.80	104.00	-0.40	-0.37%	165.58K	08:14:32
Al ELM Information Security	796.80	824.60	796.80	-22.80	-2.78%	253.16K	08:15:54
East Pipes Integrated	149.60	149.60	141.80	+5.20	+3.60%	399.62K	08:13:36
Scientific and Medical Equipment	48.10	48.70	47.95	-0.40	-0.82%	82.75K	07:59:36
Al Dawaa Medical Services	89.90	89.90	84.80	+2.10	+2.39%	244.62K	08:15:56
Nahdi Medical	131.00	133.60	131.00	-2.60	-1.95%	370.33K	08:15:54
Al Masane Al Kobra Mining	62.80	62.80	59.20	+3.20	+5.37%	1.06M	08:13:09
SHL Financing Company SJSC	15.46	15.46	14.86	+0.50	+3.34%	65.23K	08:10:09
Retal Urban Dev	9.62	9.62	9.44	-0.02	-0.21%	579.33K	08:13:08
Alamar Foods CJSC	78.00	79.90	78.00	-1.10	-1.39%	81.3K	07:59:38
Naqi Water	64.30	64.80	63.50	0.00	0.00%	26.23K	07:59:43
Arabian Drilling	134.80	135.00	129.80	+0.20	+0.15%	390.53K	08:12:41
Perfect Presentation for	30.55	30.80	29.95	+0.40	+1.33%	344.44K	08:15:55
Power and Water Utility	58.70	59.80	58.20	-1.00	-1.68%	667.46K	08:15:47
Americana Restaurants	3.27	3.32	3.25	+0.02	+0.62%	9.07M	08:15:17
Riyadh Cables Company CJSC	96.00	97.30	94.10	+0.40	+0.42%	245.29K	08:15:54
Al Saif Stores for Dev Investment	9.68	9.76	9.45	-0.03	-0.31%	1.32M	08:12:57
Saudi Aramco Base Oil	130.20	132.80	130.00	-2.40	-1.81%	327.6K	08:14:52
Alinma Hospitality Reit Fund Unt	8.18	8.24	8.12	+0.02	+0.25%	144.64K	07:58:00
Jamjoom Pharmaceuticals Factory	132.60	133.20	128.80	+1.60	+1.22%	176.54K	08:15:10
Al Mawarid Manpower	114.60	117.00	113.00	-2.00	-1.72%	96.37K	07:59:38
First Milling	70.50	72.40	70.10	-1.60	-2.22%	241.38K	08:15:52
Morabaha Marina Financing	10.70	10.80	10.64	-0.06	-0.56%	72.96K	08:15:38
Lumi Rental	82.90	83.00	79.00	+1.90	+2.35%	243.29K	08:15:19
ADES Holding Company SJSC	18.06	18.26	17.74	-0.06	-0.33%	7.72M	08:15:05
SAL Saudi Logistics	254.40	258.20	251.00	-1.80	-0.70%	2.55M	08:15:37
MBC CJSC	46.70	48.50	46.30	-1.70	-3.51%	768.87K	08:15:51
Middle East Pharmaceutical	128.00	128.40	123.60	+0.80	+0.63%	258.52K	08:14:00
Modern Mills Company SJSC	48.00	48.45	47.70	-0.40	-0.83%	405.08K	08:15:51

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	Eastern Tobacco(EAST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.55B
	Telecom Egypt(ETEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 15.84B	52.65B
	Salik Company PJSC(SALIK)	EPS / Forecast	Revenue / Forecast	-- / 0.04	-- / 565.87M	24.23B
	GB AUTO(GBCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8,680M	12.23B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.75B
	Shikun & Binui(SKBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.03B
	Rami Levi(RMLI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.84B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.82B
	Egyptian Kuwaiti Hld(EKHO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 195.00M	864.06M
	SHUAA Capital PSC(SHUA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	332.18M

Thursday, May 30, 2024

Eastern Tobacco(EAST)

EPS / Forecast

Revenue / Forecast

-- / --

Telecom Egypt(ETEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 15.84B

Salik Company PJSC(SALIK)

EPS / Forecast

Revenue / Forecast

-- / 0.04

-- / 565.87M

GB AUTO(GBCO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8,680M

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Shikun & Binui(SKBN)

EPS / Forecast

Revenue / Forecast

-- / --

Rami Levi(RMLI)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Egyptian Kuwaiti Hld(EKHO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 195.00M

SHUAA Capital PSC(SHUA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,125.00

-316.5

-0.82%

US 500

5,253.90

-13.1

-0.25%

Dow Jones

38,441.54

-411.32

-1.06%

S&P 500

5,266.95

-39.09

-0.74%

Nasdaq

16,920.58

-99.30

-0.58%

S&P 500 VIX

14.25

-0.03

-0.21%

Dollar Index

104.73

-0.304

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	176.19	-0.32%	54.57M
AMD	165.14	-3.77%	53.73M
AAPL	190.29	+0.16%	53.07M
NVDA	1,148.25	+0.81%	52.24M
AMZN	182.02	-0.07%	30.24M
MSFT	429.17	-0.27%	15.40M
BRKa	608,816	-0.03%	12.18K

Name	Last	Chg. %	Vol.
MRO	28.68	+8.43%	55.05M
UHS	180.14	+2.83%	750.48K
UAL	51.83	+2.35%	11.35M
UBER	64.93	+2.22%	16.80M
DVA	146.69	+2.10%	1.22M
HCA	324.92	+1.96%	1.74M
TTWO	159.68	+1.84%	2.03M

Name	Last	Chg. %	Vol.
AAL	11.62	-13.54%	157.25M
VLO	155.69	-4.82%	3.77M
CEG	220.74	-4.41%	3.43M
MOS	29.78	-4.34%	3.86M
BX	116.13	-4.19%	4.75M
BLDR	155.97	-4.13%	2.33M
SMCI	839.72	-4.00%	4.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical