Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.55	7.15	6.50	-0.05	-0.76%	5.78M	05:35:00
AAPICO Hitech	21.30	21.80	21.20	-0.50	-2.29%	1.46M	05:35:00
Advanced Info Tech	4.38	4.40	4.34	0.00	0.00%	408.5K	05:35:00
Advanced Info	204.00	207.00	204.00	-3.00	-1.45%	4.77M	05:35:00
Beyond Securities	2.42	2.50	2.28	+0.10	+4.31%	13.25M	05:35:00
Aeon Thana Sinsap	151.00	154.00	150.50	-3.00	-1.95%	215.9K	05:35:00
Agripure	4.22	4.24	4.18	+0.02	+0.48%	323.6K	05:35:00
Aikchol Hospital	17.40	17.60	17.40	-0.20	-1.14%	900	04:58:00
Airports of Thailand	63.50	64.75	63.50	-1.25	-1.93%	25.32M	05:35:00
Alucon	175.00	176.50	175.00	-2.00	-1.13%	300	04:40:00
Amanah Leasing	1.40	1.43	1.40	-0.01	-0.71%	1.46M	05:35:00
Amarin Printing	4.22	4.40	4.22	-0.28	-6.22%	55.8K	05:35:00
Amata Corp	23.60	24.00	23.50	-0.20	-0.84%	4.01M	05:35:00
Ananda Develop	0.790	0.800	0.780	0.000	0.00%	3.36M	05:35:00
AP	9.25	9.30	9.15	-0.05	-0.54%	10.49M	05:35:00
Aqua Corp	0.35	0.35	0.34	+0.01	+2.94%	1.73M	05:35:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	800	05:29:00
Asia Aviation	2.240	2.260	2.220	+0.020	+0.90%	14.07M	05:35:00
Asia Hotel	6.55	6.55	6.50	0.00	0.00%	0	28/05
Asia Metal	3.260	3.260	3.260	0.000	0.00%	11K	05:02:00
Asia Plus	2.620	2.640	2.620	0.000	0.00%	307.4K	05:35:00
Asia Precision	3.06	3.18	3.06	-0.10	-3.16%	87.7K	05:35:00
Asia Sermkij Leasing	15.00	15.10	15.00	-0.10	-0.66%	880.2K	05:35:00
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	95.4K	05:35:00
Asian Marine Services	1.770	1.810	1.720	+0.070	+4.12%	4.53M	05:35:00
Asian Seafoods	10.80	10.90	10.30	+0.30	+2.86%	6.12M	05:35:00
Asphere Innovations PCL	4.660	4.820	4.620	-0.140	-2.92%	447.9K	05:35:00
B 52 Capital PCL	0.74	0.75	0.64	-0.01	-1.33%	13.1K	05:35:00
Baan Rock Garden	1.510	1.510	1.510	-0.010	-0.66%	800	28/05
Bangchak Corp	39.75	40.50	39.75	-0.25	-0.63%	4.59M	05:35:00
Bangkok Aviation Fuel	21.60	21.60	21.30	+0.10	+0.47%	800.8K	05:35:00
Bangkok Bank	139.00	140.00	139.00	-0.50	-0.36%	3.96M	05:35:00
Bangkok Chain Hospital	19.50	19.70	19.40	-0.20	-1.02%	8.09M	05:35:00
Srisawad Finance PCL	2.50	2.52	2.48	-0.02	-0.79%	528.8K	05:35:00
Bangkok Insurance	287.00	287.00	285.00	+1.00	+0.35%	8.9K	05:35:00
Bangkok Land	0.640	0.660	0.640	-0.010	-1.54%	16.64M	05:35:00
Bangkok Life Assurance	20.60	21.10	20.40	+0.40	+1.98%	3.81M	05:35:00
Bangkok Union	16.80	16.80	16.40	+0.30	+1.82%	600	05:35:00
Begistics	0.10	0.11	0.10	0.00	0.00%	20.81M	05:35:00
Bangsaphan Barmill	0.76	0.76	0.74	+0.01	+1.33%	118K	05:26:00
Bank of Ayudhya	25.50	25.75	25.25	0.00	0.00%	193.2K	05:35:00
Banpu	5.50	5.60	5.50	-0.10	-1.79%	33.53M	05:35:00
Beauty Community	0.550	0.570	0.540	-0.010	-1.79%	22.26M	05:35:00
BEC World	4.52	4.56	4.48	-0.02	-0.44%	1.09M	05:35:00
Berli Jucker	22.20	22.50	22.20	-0.30	-1.33%	3.77M	05:35:00
Better World	0.42	0.44	0.42	-0.02	-4.55%	22.18M	05:35:00
BJC Heavy	1.310	1.360	1.280	+0.030	+2.34%	5.28M	05:35:00
Bangkok Dusit Medical	27.75	28.25	27.50	-0.50	-1.77%	43.27M	05:35:00
BTS	5.95	6.10	5.90	-0.05	-0.83%	70.73M	05:35:00
Bumrungrad Hospital	245.00	248.00	245.00	-4.00	-1.61%	1.97M	05:35:00
Cal-Comp Electronics	3.560	3.620	3.440	+0.100	+2.89%	48.41M	05:35:00
Castle Peak	10.30	10.70	10.30	-0.40	-3.74%	16.1K	05:35:00
Central Pattana	58.25	59.25	58.00	-1.00	-1.69%	9.48M	05:35:00
Central Plaza Hotel	40.25	41.25	40.00	-1.00	-2.42%	1.82M	05:35:00
CH Karnchang	22.50	22.70	22.50	-0.20	-0.88%	963.3K	05:35:00
Chai Watana Tannery	1.420	1.440	1.400	+0.010	+0.71%	479.4K	05:35:00
Charan Insurance	22.30	22.40	22.00	-0.30	-1.33%	3.9K	03:09:00
Charn Issara	0.58	0.58	0.56	0.00	0.00%	50K	05:35:00
Charoen Pokphand	22.50	23.20	22.50	-0.30	-1.32%	30.69M	05:35:00
Charoong Thai Wire	4.74	4.78	4.72	-0.02	-0.42%	78.9K	05:19:00
Chiang Mai Ram	1.970	2.000	1.970	+0.010	+0.51%	52.2K	05:35:00
Chiangmai Frozen	2.440	2.440	2.400	+0.080	+3.39%	198.6K	05:35:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	1.78M	05:35:00
Christiani Nielsen Thai	1.230	1.290	1.230	-0.050	-3.91%	1.02M	05:35:00
Chularat Hospital	2.940	2.980	2.940	0.000	0.00%	12.98M	05:35:00
Chumporn Palm Oil	2.320	2.360	2.300	-0.020	-0.85%	103.2K	05:28:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	811.7K	05:35:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.160	2.180	2.160	-0.040	-1.82%	135.5K	05:28:00
CK Power	4.06	4.08	4.00	0.00	0.00%	10.37M	05:35:00
Communication System	0.870	0.900	0.860	-0.010	-1.14%	1.4M	05:35:00
CP All PCL	56.75	58.00	56.75	-1.50	-2.58%	37.75M	05:35:00
CPL	1.380	1.490	1.370	0.000	0.00%	1.21M	05:35:00
Crown Seal	45.50	45.50	45.00	0.00	0.00%	700	05:24:00
AJ Advance	0.23	0.24	0.22	0.00	0.00%	11.15M	05:35:00
CSP Steel Center	1.09	1.10	1.08	0.00	0.00%	18.8K	05:35:00
DCON Products	0.39	0.40	0.38	0.00	0.00%	2.6M	05:35:00
Delta Electronics Thailand	73.25	75.00	73.00	-1.00	-1.35%	12.6M	05:35:00
Demco	4.060	4.140	4.000	-0.040	-0.98%	627.2K	05:35:00
Diamond Building	8.05	8.15	8.05	-0.05	-0.62%	57.5K	05:35:00
Dusit Thani	10.80	11.00	10.40	+0.30	+2.86%	2.04M	05:35:00
Dynasty Ceramic	1.930	1.940	1.870	+0.010	+0.52%	7.14M	05:35:00
Eason Paint	1.350	1.390	1.350	-0.040	-2.88%	2.13M	05:35:00
Eastern Commercial	1.430	1.440	1.390	+0.020	+1.42%	7.85M	05:35:00
Eastern Printing	2.74	2.78	2.74	-0.04	-1.44%	47.4K	05:35:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	74.4K	05:35:00
Eastern Water	3.22	3.26	3.16	-0.02	-0.62%	602.6K	05:35:00
Ekarat Engineering	0.87	0.88	0.87	0.00	0.00%	994.1K	05:35:00
Electricity Generating	108.00	108.50	107.50	-0.50	-0.46%	917.9K	05:35:00
WOW Factor PCL	0.64	0.65	0.63	0.00	0.00%	1.31M	05:35:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	5.06M	05:35:00
Erawan Group	4.50	4.66	4.46	-0.14	-3.02%	27.22M	05:35:00
Bangchak Sriracha PCL	8.85	9.10	8.75	-0.20	-2.21%	4.05M	05:35:00
Eternal Energy	0.18	0.18	0.17	0.00	0.00%	1.4M	05:35:00
Everland	0.14	0.15	0.14	0.00	0.00%	7.46M	05:35:00
Fancy Wood	0.41	0.41	0.40	+0.01	+2.50%	21K	05:35:00
Far East DDB	192.00	192.00	192.00	+2.00	+1.05%	100	01:21:00
FNS Holdings PCL	3.080	3.080	3.060	+0.020	+0.65%	2.3K	05:17:00
Food and Drinks	37.50	38.00	35.00	-0.50	-1.32%	3.9K	05:35:00
Forth Corp	16.70	17.10	16.70	-0.20	-1.18%	688.8K	05:35:00
Fine Metal Technologies PCL	36.50	36.50	36.00	+0.25	+0.69%	4.6K	04:37:00
General Engineering	0.14	0.15	0.14	0.00	0.00%	714.5K	05:35:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	1.31M	05:12:00
GFPT	12.90	13.10	12.80	+0.10	+0.78%	3.86M	05:35:00
Global Connections	5.00	5.05	4.98	-0.05	-0.99%	970K	05:35:00
Globlex Holding	0.72	0.73	0.72	0.00	0.00%	246.4K	05:35:00
GMM Grammy	5.40	5.50	5.30	-0.10	-1.82%	3.5K	04:41:00
Golden Lime	3.040	3.040	3.040	0.000	0.00%	8.4K	05:35:00
Goodyear	183.00	183.00	183.00	0.00	0.00%	300	02:58:00
Grand Canal Land	1.630	1.630	1.630	-0.020	-1.21%	100	28/05
Grande Asset Hotels	0.13	0.14	0.12	0.00	0.00%	836.7K	05:35:00
Gunkul Engineering	2.520	2.520	2.480	0.000	0.00%	10.16M	05:35:00
Haad Thip	16.40	16.60	16.30	0.00	0.00%	521.1K	05:35:00
Hana Microelectronics	39.50	40.75	39.25	-1.00	-2.47%	7.46M	05:35:00
Home Product Center	9.60	9.75	9.60	-0.15	-1.54%	38.11M	05:35:00
Hwa Fong Rubber	4.580	4.660	4.500	+0.100	+2.23%	1.31M	05:35:00
ICC Intl	39.75	39.75	39.75	-1.25	-3.05%	2.2K	04:00:00
Ichitan Group	17.20	17.50	17.10	-0.10	-0.58%	5.92M	05:35:00
IFS Capital	2.50	2.52	2.50	0.00	0.00%	56.8K	05:26:00
Indorama Ventures	23.50	23.90	23.50	-0.40	-1.67%	12.47M	05:35:00
Inoue Rubber	13.70	13.90	13.70	-0.10	-0.72%	52.6K	05:29:00
Interhides	2.10	2.14	2.10	-0.04	-1.87%	239.7K	05:35:00
Internet Thailand	4.600	4.600	4.500	+0.060	+1.32%	1.82M	05:35:00
Intouch Holdings	67.00	67.50	67.00	-1.00	-1.47%	4.29M	05:35:00
IRPC PCL	1.90	1.92	1.90	-0.02	-1.04%	39.86M	05:35:00
IT City	4.020	4.140	3.800	-0.040	-0.99%	341.4K	05:35:00
Italian Thai Development	0.730	0.750	0.730	-0.020	-2.67%	6.25M	05:35:00
Jack Chia Industries	81.00	81.00	81.00	0.00	0.00%	1K	04:10:00
Jasmine Intl	3.44	3.46	3.40	0.00	0.00%	44.95M	05:35:00
Jasmine Telecom	67.00	68.50	66.50	+0.50	+0.75%	886.8K	05:35:00
Jay Mart	13.00	13.40	13.00	-0.40	-2.99%	3.51M	05:35:00
JMT Network Services	16.40	17.10	16.40	-0.70	-4.09%	13.23M	05:35:00
Bio Green Energy Tech PCL	0.33	0.33	0.32	+0.01	+3.13%	390.3K	05:35:00
KC Property	0.08	0.09	0.08	-0.01	-11.11%	274.8K	04:21:00
Kang Yong Electric	321.00	321.00	318.00	-2.00	-0.62%	6K	05:28:00
Karmarts	14.80	15.00	14.70	+0.10	+0.68%	1.16M	05:35:00
Kaset Thai Intl Sugar	3.16	3.16	3.12	0.00	0.00%	89.7K	05:25:00
Kasikornbank	132.50	134.00	132.50	-1.00	-0.75%	4.83M	05:35:00
KCE Electronics	40.75	41.50	40.75	-0.50	-1.21%	3.49M	05:35:00
KGI Securities	4.52	4.52	4.50	0.00	0.00%	329.9K	05:35:00
Khon Kaen Sugar	2.260	2.300	2.240	-0.020	-0.88%	2.21M	05:35:00
Khonburi Sugar	5.55	5.60	5.50	-0.05	-0.89%	210K	05:35:00
Kiang Huat Sea Gull	67.00	67.50	67.00	-0.50	-0.74%	3.6K	05:35:00
Kiatnakin Bank	51.25	51.75	51.00	-0.25	-0.49%	1.01M	05:35:00
Krung Thai Bank	16.90	17.20	16.90	-0.20	-1.17%	30.99M	05:35:00
Krungthai Car Rent	5.70	5.70	5.65	+0.05	+0.88%	25.5K	05:06:00
Krungthai Card	44.25	44.75	43.25	+0.25	+0.57%	4.44M	05:35:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.28	3.30	3.26	-0.02	-0.61%	1.41M	05:35:00
Laguna Resorts Hotels	46.25	46.50	45.00	-1.00	-2.12%	2K	04:59:00
Lalin Property	7.30	7.40	7.30	0.00	0.00%	79.4K	05:35:00
Lam Soon	4.90	4.90	4.86	0.00	0.00%	116K	05:35:00
Land and Houses	6.80	6.85	6.75	-0.05	-0.73%	69.52M	05:35:00
Lanna Resources	15.20	15.30	15.00	0.00	0.00%	820.5K	05:35:00
Lee Feed Mill	2.500	2.500	2.460	0.000	0.00%	66.3K	05:29:00
LH Financial	1.030	1.030	1.000	+0.010	+0.98%	6.59M	05:35:00
Indara Insurance	100.00	100.00	98.50	-1.00	-0.99%	2.4K	05:35:00
Lohakit Metal	4.120	4.160	4.120	-0.040	-0.96%	110.5K	05:35:00
Loxley PCL	1.550	1.560	1.540	0.000	0.00%	87.8K	05:35:00
Zalekta PCL	0.970	0.990	0.970	-0.010	-1.02%	169.1K	05:35:00
All Energy Utilities PCL	0.33	0.34	0.32	0.00	0.00%	3.41M	05:35:00
MDX	3.960	4.080	3.960	0.000	0.00%	857.2K	05:35:00
MK RE Develop	1.98	2.00	1.94	0.00	0.00%	35.9K	05:35:00
Major Cineplex	14.00	14.40	13.60	-0.40	-2.78%	4.05M	05:35:00
Major Development	1.230	1.240	1.230	0.000	0.00%	140.3K	05:18:00
Malee Group	13.90	14.30	13.80	-0.30	-2.11%	6.26M	05:35:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	5K	01:25:00
Roctec Global PCL	0.710	0.720	0.710	-0.020	-2.74%	2.83M	05:35:00
Matching Maximize	1.470	1.490	1.460	-0.020	-1.34%	2.5K	05:06:00
Matichon	7.95	8.00	7.75	+0.45	+6.00%	800	05:22:00
Maybank Kim Eng	9.50	9.50	9.40	+0.05	+0.53%	31.9K	05:35:00
MBK PCL	17.00	17.30	16.90	-0.20	-1.16%	1.27M	05:35:00
MC Group	11.60	11.80	11.50	-0.10	-0.85%	2.63M	05:35:00
MCOT PCL	2.96	2.98	2.88	-0.02	-0.67%	57.6K	05:17:00
Mega Lifesciences	39.75	40.00	39.50	0.00	0.00%	1.38M	05:35:00
Metro Systems	7.80	7.90	7.80	-0.10	-1.27%	38K	04:30:00
MFC Asset Management	19.60	19.80	19.60	-0.20	-1.01%	31.3K	05:35:00
MFEC	6.25	6.40	6.25	-0.15	-2.34%	66.4K	05:35:00
Mida Assets	0.43	0.43	0.43	0.00	0.00%	27.5K	05:35:00
Mida Leasing	0.63	0.64	0.63	-0.01	-1.56%	123.1K	05:35:00
Millcon Steel	0.13	0.13	0.12	-0.01	-7.14%	1.06M	05:35:00
Minor Intl	31.25	32.25	31.00	-1.00	-3.10%	44.08M	05:35:00
MK Restaurant	32.25	32.50	32.00	0.00	0.00%	305.2K	05:35:00
Modernform	2.220	2.220	2.200	+0.020	+0.91%	84.1K	05:29:00
Muang Thai Insurance	112.00	112.00	111.00	+1.50	+1.36%	17.9K	05:29:00
Muramoto Electron	186.50	187.50	186.00	-0.50	-0.27%	12.7K	05:35:00
NC Housing	0.92	0.94	0.92	-0.03	-3.16%	1.19M	05:35:00
Namyong Terminal	3.92	3.98	3.92	-0.02	-0.51%	835K	05:35:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	291.1K	05:35:00
Rabbit Holdings PCL	0.390	0.390	0.380	0.000	0.00%	5.44M	05:35:00
Nava Nakorn	1.920	1.930	1.910	-0.010	-0.52%	76.2K	05:35:00
Navakij Insurance	25.75	25.75	25.25	+0.50	+1.98%	2.8K	05:23:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	937.3K	05:35:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	502.4K	05:18:00
Global Consumer PCL	0.28	0.30	0.28	-0.02	-6.67%	4.75M	05:35:00
Noble Development	3.60	3.64	3.60	-0.02	-0.55%	335.5K	05:35:00
Nonthavej Hospital	34.50	35.00	34.50	-0.25	-0.72%	24.9K	05:35:00
Nusasiri	0.32	0.33	0.31	0.00	0.00%	14.98M	05:35:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.60	24.60	24.50	0.00	0.00%	0	28/05
PCS Machine	5.10	5.10	5.00	0.00	0.00%	15.8K	05:35:00
Pacific Pipe	2.340	2.360	2.320	+0.020	+0.86%	34.3K	05:26:00
Bound Beyond PCL	9.65	9.70	9.55	-0.05	-0.52%	193.6K	05:35:00
Pan Asia Footwear	1.33	1.38	1.33	-0.03	-2.21%	174.7K	05:35:00
Pato Chemical	9.55	9.60	9.50	0.00	0.00%	4.8K	05:29:00
Peoples Garment	9.00	9.10	9.00	-0.05	-0.55%	57.6K	05:17:00
Permsin Steel	0.88	0.89	0.87	0.00	0.00%	329.8K	05:35:00
Phatra Leasing	1.890	1.900	1.890	-0.010	-0.53%	58.5K	05:07:00
Polyplex	12.30	13.40	11.70	+0.50	+4.24%	6.03M	05:35:00
POSCO Thainox	0.52	0.54	0.51	-0.01	-1.89%	1.55M	05:35:00
Power Line Eng	0.46	0.46	0.45	0.00	0.00%	160.2K	05:35:00
Prakit	10.50	10.50	10.50	-0.10	-0.94%	5K	05:21:00
Pranda Jewelry	2.160	2.200	2.160	-0.020	-0.92%	63.6K	05:22:00
Pre-Built	5.45	5.55	5.45	-0.05	-0.91%	42.7K	05:35:00
Precious Shipping	10.20	10.30	10.00	0.00	0.00%	11.35M	05:35:00
Preecha	1.140	1.180	1.140	-0.010	-0.87%	580K	05:35:00
Premier Marketing	8.45	8.60	8.45	0.00	0.00%	1.17M	05:35:00
Premier Products	1.780	1.780	1.740	-0.020	-1.11%	3.3K	04:30:00
Premier Tech	8.80	8.90	8.75	-0.10	-1.12%	299.2K	05:35:00
President Bakery	64.75	65.00	64.50	-0.25	-0.38%	1.7K	05:35:00
Principal Capital	4.06	4.06	4.04	-0.02	-0.49%	460.2K	05:35:00
Prinsiri	2.880	2.880	2.880	+0.100	+3.60%	200	00:16:00
Property Perfect	0.23	0.23	0.22	+0.01	+4.55%	8.42M	05:35:00
PTG Energy	8.50	8.75	8.50	-0.15	-1.73%	5.99M	05:35:00
PTT PCL	32.75	33.25	32.50	-0.25	-0.76%	83.23M	05:35:00
PTT Exploration	156.50	157.50	155.50	+0.50	+0.32%	6.67M	05:35:00
PTT Global Chemical	35.25	36.00	35.25	-1.25	-3.42%	15.04M	05:35:00
Quality Houses	2.000	2.020	2.000	-0.020	-0.99%	6.9M	05:35:00
Raimon Land	0.46	0.48	0.45	-0.01	-2.13%	435.4K	05:35:00
Ramkhamhaeng Hospital	30.00	30.25	29.75	0.00	0.00%	113.3K	05:35:00
Singha Estate	0.810	0.820	0.810	0.000	0.00%	2.1M	05:35:00
Ratchaburi Electricity	29.00	29.50	28.50	+0.50	+1.75%	6.89M	05:35:00
Ratchthani Leasing	2.38	2.38	2.32	+0.02	+0.85%	2.52M	05:35:00
Regional Container	28.50	29.75	28.25	-0.50	-1.72%	14.36M	05:35:00
Rockworth	13.10	13.10	13.10	+0.10	+0.77%	7.8K	02:58:00
Rojana Industrial	6.25	6.50	6.15	-0.25	-3.85%	9.3M	05:35:00
Royal Orchid	2.54	2.58	2.54	0.00	0.00%	1.1K	04:14:00
RPCG PCL	0.67	0.68	0.67	-0.01	-1.47%	401.1K	05:35:00
RS	13.10	13.10	12.70	+0.20	+1.55%	2.42M	05:35:00
S & J Intl	52.50	52.50	51.00	+1.25	+2.44%	200	03:07:00
S&P Syndicate	15.00	15.10	14.90	-0.20	-1.32%	15.4K	05:35:00
S Khonkaen Foods	4.56	4.58	4.50	-0.04	-0.87%	35.7K	05:35:00
S Pack Print	1.870	1.970	1.870	-0.010	-0.53%	340.7K	05:35:00
Sabina	24.60	24.70	24.50	0.00	0.00%	481K	05:35:00
Saha Pathana Inter	68.25	68.25	67.75	-0.25	-0.36%	16.3K	05:35:00
Saha Pathanapibul	62.25	62.50	61.50	+0.25	+0.40%	900	05:28:00
Saha Union	29.50	29.50	29.25	-0.25	-0.84%	9.3K	04:48:00
Ratch Pathana Energy PCL	3.48	3.52	3.42	+0.06	+1.75%	29.2K	05:35:00
Sahamit Machinery	4.48	4.48	4.44	+0.02	+0.45%	136.4K	05:35:00
Sahamitr Pressure	9.90	10.00	9.85	0.00	0.00%	183.5K	05:35:00
Samart Corp	6.10	6.25	6.05	-0.15	-2.40%	2.12M	05:35:00
Samart Telcoms	3.36	3.52	3.36	-0.16	-4.55%	432.1K	05:35:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.070	1.080	1.060	-0.010	-0.93%	27.6K	05:29:00
Sansiri	1.620	1.630	1.610	+0.010	+0.62%	47.26M	05:35:00
Sawang Export	13.50	13.50	13.50	0.00	0.00%	0	28/05
SC Asset Corp	3.100	3.140	3.100	0.000	0.00%	2.73M	05:35:00
Seafco	2.34	2.40	2.32	-0.06	-2.50%	1.16M	05:35:00
Seafresh Industry	2.120	2.340	2.080	-0.040	-1.85%	22.39M	05:35:00
Xspring Capital	1.16	1.18	1.15	0.00	0.00%	27.97M	05:35:00
Sena Development	2.580	2.580	2.560	0.000	0.00%	273.8K	05:35:00
Sermsuk	34.50	34.50	34.50	-0.25	-0.72%	1K	04:51:00
Shangri La Hotel	48.25	48.25	48.25	-1.00	-2.03%	400	03:35:00
Siam Cement	237.00	243.00	237.00	-7.00	-2.87%	4.13M	05:35:00
Siam City Cement	137.50	138.50	137.00	+0.50	+0.36%	85.2K	05:35:00
Siam Global	16.80	16.90	16.60	+0.10	+0.60%	4.42M	05:35:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.50	29.00	27.50	-1.50	-5.17%	18.78M	05:35:00
Siam Pan	13.90	14.20	13.80	-0.30	-2.11%	6K	05:08:00
Siam Steel Service	2.800	2.820	2.780	-0.020	-0.71%	44.5K	05:27:00
Siam Steel Intl	1.240	1.240	1.230	+0.010	+0.81%	33.3K	03:33:00
Siamgas Petrochemicals	8.00	8.05	7.90	-0.05	-0.62%	718.8K	05:35:00
Sikarin	10.50	10.50	10.40	0.00	0.00%	124.1K	05:35:00
Singer	9.60	9.80	9.60	-0.15	-1.54%	2.69M	05:35:00
Nex Point	2.94	3.06	2.92	-0.04	-1.34%	73.07M	05:35:00
Sino Thai Engineering Construction	9.85	10.00	9.85	-0.15	-1.50%	1.1M	05:35:00
SIS Distribution	29.25	30.75	29.25	-0.50	-1.68%	1.27M	05:35:00
SNC Former	7.10	7.10	7.05	0.00	0.00%	112.9K	05:35:00
Solartron	0.600	0.610	0.590	0.000	0.00%	486.9K	05:35:00
Somboon Advance Tech	15.10	15.20	15.10	-0.10	-0.66%	576.6K	05:35:00
Southern Concrete Pile	7.15	7.25	7.15	-0.05	-0.69%	63.8K	05:35:00
SPCG	10.60	10.80	10.60	0.00	0.00%	670K	05:35:00
Allianz Ayudhya Capital PCL	36.25	36.25	36.00	0.00	0.00%	8.3K	05:35:00
Sri Trang Agro	23.70	24.10	20.70	+3.90	+19.70%	106.03M	05:35:00
Sriracha Construction	9.55	9.85	9.40	0.00	0.00%	1.87M	05:35:00
Srisawad Power 1979	42.25	42.25	40.50	+0.50	+1.20%	13.62M	05:35:00
Srithai Superware	1.30	1.32	1.28	+0.01	+0.78%	1.12M	05:35:00
Srivichaivejvivat	8.05	8.20	8.00	+0.05	+0.63%	3.19M	05:35:00
Stars Microelectronics	2.780	2.780	2.720	+0.020	+0.72%	632.3K	05:35:00
STP&I	3.26	3.34	3.20	+0.06	+1.88%	3.7M	05:35:00
Sub Sri Thai	5.15	5.30	5.15	-0.15	-2.83%	2.9K	05:35:00
Supalai PCL	18.50	18.70	18.50	-0.20	-1.07%	4.35M	05:35:00
Superblock	0.29	0.30	0.29	-0.01	-3.33%	25.26M	05:35:00
Surapon Foods	7.80	8.00	7.65	+0.10	+1.30%	1.7K	03:50:00
Susco	3.860	3.960	3.860	-0.060	-1.53%	2.83M	05:35:00
SVI	8.00	8.05	7.85	+0.10	+1.27%	897.7K	05:35:00
SVOA	1.940	1.940	1.900	+0.020	+1.04%	180.8K	05:35:00
Symphony Communication	8.500	8.850	8.500	-0.300	-3.41%	740.4K	05:35:00
Synnex Thailand	10.90	11.10	10.70	0.00	0.00%	342K	05:35:00
Syntec Construct	1.700	1.730	1.700	-0.010	-0.58%	378.8K	05:35:00
TKS Tech	8.30	8.45	8.20	+0.05	+0.61%	282.2K	05:35:00
TKrungthai Industries	1.76	1.77	1.76	+0.01	+0.57%	63K	05:35:00
Tata Steel Thailand	0.79	0.80	0.78	0.00	0.00%	1.19M	05:35:00
TCJ Asia	3.18	3.18	3.12	+0.06	+1.92%	8.2K	05:35:00
Team Precision	4.24	4.28	4.16	0.00	0.00%	597.5K	05:35:00
Tpcs PCL	14.10	14.10	13.70	0.00	0.00%	0	28/05
Thai Capital	0.52	0.53	0.51	0.00	0.00%	2.78M	05:35:00
Birla Carbon	66.25	66.25	65.75	+0.50	+0.76%	2.1K	05:35:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.42	0.43	0.42	0.00	0.00%	12.23M	05:35:00
Thai Film	0.08	0.09	0.08	-0.01	-11.11%	17.6K	05:35:00
Thai Metal Drum	24.50	24.50	24.40	+0.10	+0.41%	1.2K	05:35:00
TMT Steel PCL	5.20	5.25	5.15	+0.05	+0.97%	86K	05:35:00
Thai Nam Plastic	1.18	1.18	1.15	-0.01	-0.84%	49.7K	05:35:00
Thai Oil	52.50	53.50	52.25	0.00	0.00%	11.8M	05:35:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.40	10.50	10.30	-0.10	-0.95%	156.8K	05:35:00
Thai Packaging Printing	13.50	13.50	13.50	-0.10	-0.74%	200	04:11:00
Thai Poly Acrylic	4.10	4.12	3.90	0.00	0.00%	5.5K	05:29:00
Thai Polycons	1.200	1.230	1.200	-0.040	-3.23%	1.68M	05:35:00
Thai Rayon	40.75	40.75	40.75	0.00	0.00%	0	27/05
Thai Reinsurance	0.73	0.75	0.73	-0.01	-1.35%	806K	05:35:00
Thai Rubber Latex	1.51	1.56	1.41	+0.14	+10.22%	156.09M	05:35:00
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	1.3K	00:23:00
Thai Stanley Electric	214.00	217.00	213.00	0.00	0.00%	62.5K	05:35:00
Thai Steel Cable	14.40	14.40	14.30	+0.10	+0.70%	5.1K	05:35:00
Thai Textile	25.00	25.00	25.00	0.00	0.00%	400	28/05
Thai Vegetable Oil	22.90	23.00	22.20	+0.70	+3.15%	2.96M	05:35:00
Thai Wacoal	31.00	31.25	31.00	-0.75	-2.36%	400	05:14:00
Thai Wire Products	1.850	1.850	1.820	+0.020	+1.09%	11.9K	05:35:00
Steel	1.010	1.050	1.000	+0.010	+1.00%	257.9K	05:35:00
Thai German Products	0.12	0.13	0.12	+0.01	+9.09%	3.16M	05:35:00
Thaicom PCL	12.50	12.70	12.40	0.00	0.00%	6.17M	05:35:00
TCM Cor	1.170	1.190	1.160	0.000	0.00%	22.7K	05:35:00
Nova Empire PCL	10.10	10.10	10.10	0.00	0.00%	3.3K	05:21:00
PP Prime	0.37	0.39	0.36	-0.01	-2.63%	389.9K	05:35:00
Thaire Life Assurance	1.79	1.80	1.77	+0.02	+1.13%	539.8K	05:35:00
Thai Rung Union	3.20	3.20	3.14	+0.02	+0.63%	155.5K	05:29:00
Thaitheparos	41.50	42.50	41.50	-0.75	-1.78%	28.6K	05:35:00
Thanachart Capital	49.00	49.50	49.00	-0.25	-0.51%	937.2K	05:35:00
Thantawan	27.75	28.00	27.75	-0.25	-0.89%	4.3K	05:35:00
Thitikorn	4.58	4.66	4.54	-0.10	-2.14%	503.8K	05:35:00
Thonburi Medical Centre	91.50	93.25	91.50	0.00	0.00%	1.7K	03:34:00
Thoresen Thai Agencies	8.15	8.25	7.95	+0.15	+1.88%	23.62M	05:35:00
Frasers Property Thailand	15.20	15.20	15.00	+0.10	+0.66%	39K	05:35:00
TIPCO Asphalt	16.80	17.20	16.80	-0.30	-1.75%	3.58M	05:35:00
Tipco Foods	10.20	10.30	10.20	0.00	0.00%	259.4K	05:35:00
TISCO Financial	98.00	98.75	98.00	-0.50	-0.51%	4.54M	05:35:00
TMBThanachart Bank	1.720	1.740	1.710	-0.010	-0.58%	167.46M	05:35:00
Tong Hua	0.93	0.95	0.93	0.00	0.00%	1.97M	05:35:00
TTCL	3.82	3.86	3.82	-0.02	-0.52%	201.9K	05:35:00
TPI Polene	1.380	1.380	1.370	+0.010	+0.73%	2.74M	05:35:00
TRC Construction	0.26	0.27	0.25	+0.01	+4.00%	9.58M	05:35:00
Trinity Watthana	4.32	4.34	4.26	+0.08	+1.89%	296.5K	05:35:00
Tropical Canning	7.70	7.80	7.50	-0.05	-0.65%	894K	05:35:00
True Corp	8.60	8.70	8.45	+0.15	+1.78%	152.41M	05:35:00
TTW PCL	8.85	8.95	8.85	-0.05	-0.56%	1.6M	05:35:00
TWZ	0.05	0.05	0.04	+0.01	+25.00%	3.99M	05:35:00
Tycoons World	2.480	2.480	2.480	-0.020	-0.80%	100	03:23:00
Union Mosaic	0.76	0.76	0.75	0.00	0.00%	12.5K	04:18:00
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.04	3.08	3.04	-0.04	-1.30%	72.5K	05:35:00
United Palm Oil	6.70	7.05	6.50	+0.20	+3.08%	330.6K	05:23:00
United Paper	11.10	11.30	11.10	0.00	0.00%	170.9K	05:35:00
Univanich Palm Oil	8.55	8.60	8.45	0.00	0.00%	258.9K	05:29:00
Univentures	1.84	1.88	1.83	-0.03	-1.60%	504.1K	05:35:00
UOB Kay Hian Thailand	4.800	4.800	4.720	+0.040	+0.84%	7K	05:26:00
Vanachai	3.72	3.76	3.72	-0.04	-1.06%	25K	05:35:00
Varopakorn	3.46	3.66	3.42	+0.04	+1.17%	29.5K	05:35:00
VGI Global Media	1.59	1.62	1.59	-0.01	-0.63%	18.87M	05:35:00
Vibhavadi Medical Center	2.220	2.220	2.180	+0.020	+0.91%	1.74M	05:35:00
Wattana Karnpaet	79.00	81.25	78.75	-0.50	-0.63%	2.3K	05:29:00
Wave Entertainment	0.130	0.140	0.130	-0.010	-7.14%	5.01M	05:35:00
WHA Corp	5.40	5.50	5.35	-0.05	-0.92%	49.59M	05:35:00
Wiik & Hoeglund	1.300	1.320	1.300	0.000	0.00%	77.1K	04:58:00
Workpoint	8.65	8.70	8.60	0.00	0.00%	284.3K	05:35:00
Wyncoast Industrial	0.56	0.56	0.55	+0.01	+1.82%	132.8K	05:35:00
2S Metal	3.060	3.080	3.020	0.000	0.00%	9.4K	04:50:00
Asia Green Energy	1.77	1.80	1.76	0.00	0.00%	1.31M	05:35:00
AI Energy	1.30	1.31	1.29	0.00	0.00%	769.9K	05:35:00
Asian Phytoceuticals	6.15	6.20	5.70	+0.35	+6.03%	1.53M	05:35:00
Chu Kai	0.850	0.860	0.840	0.000	0.00%	260.8K	05:35:00
Country Group Develop	0.33	0.33	0.33	0.00	0.00%	1.05M	05:35:00
Bangkok Dec-Con	1.340	1.350	1.320	-0.010	-0.74%	30.1K	05:35:00
Energy Absolute	23.10	23.70	23.10	-0.60	-2.53%	20.42M	05:35:00
Thanulux	33.50	33.75	33.00	-0.25	-0.74%	5.4K	05:35:00
Halcyon Tech	2.78	2.78	2.72	0.00	0.00%	502.1K	05:35:00
Kiattana Transport	0.41	0.41	0.40	+0.01	+2.50%	979.7K	05:35:00
Interlink Communication	6.85	6.95	6.85	-0.05	-0.72%	462.6K	05:35:00
Lighting and Equipment	1.120	1.160	1.110	-0.010	-0.88%	6.6K	04:40:00
Mono Tech	0.700	0.720	0.690	-0.010	-1.41%	2.72M	05:35:00
Panjawattana Plastic	2.860	2.900	2.820	0.000	0.00%	271K	05:35:00
Pylon	2.26	2.28	2.24	-0.02	-0.88%	73.1K	05:35:00
QTC Energy	3.86	3.88	3.86	0.00	0.00%	47.2K	04:50:00
Sea Oil	2.940	3.020	2.920	+0.020	+0.68%	1.19M	05:35:00
Thai Plaspac	14.80	15.00	14.80	-0.20	-1.33%	27.6K	05:35:00
UAC Global	3.540	3.560	3.540	-0.040	-1.12%	9.7K	05:35:00
Gift Infinite PCL	4.260	4.360	4.240	-0.080	-1.84%	1.91M	05:35:00
Thai Agro Energy	0.95	0.96	0.95	-0.01	-1.04%	234.2K	05:35:00
Newcity Bangkok	3.02	3.04	3.00	-0.04	-1.31%	16K	05:35:00
Asia Fiber	5.30	5.30	5.20	+0.10	+1.92%	3.3K	05:35:00
Capital Engineering	2.08	2.08	2.08	0.00	0.00%	1.5K	03:23:00
Krungdhep Sophon	277.00	277.00	277.00	+3.00	+1.09%	400	01:28:00
MCS Steel	7.95	8.00	7.90	-0.05	-0.63%	154.9K	05:35:00
PRG Cor	10.40	10.40	10.40	0.00	0.00%	200	28/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.630	0.660	0.610	0.000	0.00%	3.69M	05:35:00
Union Pioneer	39.25	39.25	39.00	0.00	0.00%	0	28/05
DTC Industries	31.75	31.75	31.75	+1.50	+4.96%	100	04:35:00
TSTE PCL	10.90	11.00	9.70	+1.15	+11.79%	5.2K	05:29:00
Richy Place 2002	0.55	0.56	0.54	-0.01	-1.79%	172.6K	05:35:00
Boutique Newcity	17.80	17.90	17.30	+0.40	+2.30%	1.2K	04:13:00
G J Steel	0.22	0.23	0.22	0.00	0.00%	1.83M	05:35:00
SAPPE	104.50	105.00	102.50	+2.50	+2.45%	483.9K	05:35:00
Bangkok Airways	19.20	19.60	19.00	+0.10	+0.52%	5.35M	05:35:00
Buriram Sugar	4.78	4.78	4.72	+0.04	+0.84%	172.1K	05:35:00
Carabao	70.25	70.75	69.25	0.00	0.00%	2.62M	05:35:00
Vichitbhan Palmoil	0.52	0.53	0.49	+0.02	+4.00%	557.1K	05:28:00
Eastern Polymer	6.55	6.70	6.55	-0.15	-2.24%	748.8K	05:35:00
Plan B Media	8.25	8.30	8.15	0.00	0.00%	2.71M	05:35:00
S 11	2.70	2.72	2.66	-0.02	-0.74%	153.7K	05:28:00
Platinum Group	2.66	2.74	2.62	-0.04	-1.48%	167.7K	05:35:00
SKY ICT	25.00	25.25	24.60	-0.25	-0.99%	600.7K	05:35:00
Country Group Hold	0.83	0.84	0.82	0.00	0.00%	9.82M	05:35:00
Thai Solar Energy	1.130	1.140	1.120	-0.010	-0.88%	1.21M	05:35:00
PM Thoresen Asia	9.00	9.00	9.00	0.00	0.00%	0	28/05
Salee Printing	0.45	0.45	0.43	0.00	0.00%	167.9K	05:16:00
WICE Logistics	6.300	6.500	6.200	0.000	0.00%	8.44M	05:35:00
Advanced Connection	0.45	0.48	0.45	0.00	0.00%	5.55M	05:35:00
ALT Telecom	1.410	1.430	1.410	-0.010	-0.70%	139K	05:35:00
Amata VN	5.30	5.35	5.25	0.00	0.00%	48.5K	05:01:00
Asefa	3.64	3.64	3.60	+0.04	+1.11%	40.5K	04:30:00
Bangkok Expressway Metro	7.90	8.10	7.90	-0.25	-3.07%	52.69M	05:35:00
BIG Camera	0.43	0.44	0.43	-0.01	-2.27%	147.5K	05:35:00
Bangkok Ranch	2.500	2.520	2.500	-0.020	-0.79%	261.6K	05:35:00
Com7	18.00	18.20	17.70	-0.10	-0.55%	14.97M	05:35:00
Nirvana Daii	1.770	1.830	1.760	0.000	0.00%	10.8K	05:03:00
Ekachai Medical	7.25	7.25	7.20	+0.05	+0.69%	123.9K	05:35:00
Prime Road Power PCL	0.49	0.51	0.49	0.00	0.00%	1.79M	05:35:00
Global Power Synergy	47.00	47.75	47.00	-0.75	-1.57%	3.75M	05:35:00
Green Resources	1.15	1.17	1.15	0.00	0.00%	2.2M	05:35:00
JAS Asset	1.72	1.73	1.70	0.00	0.00%	44.9K	05:19:00
JWD InfoLogistics	14.10	14.10	13.80	+0.10	+0.71%	993.2K	05:35:00
KWI PCL	0.630	0.650	0.620	+0.010	+1.61%	123.6K	05:10:00
Ladprao Hospital	4.70	4.70	4.68	-0.04	-0.84%	79.7K	05:35:00
OHTL	410.00	410.00	410.00	-6.00	-1.44%	100	03:43:00
Origin Property	5.75	5.90	5.70	-0.15	-2.54%	4.88M	05:35:00
Patkol	0.660	0.670	0.660	-0.010	-1.49%	84K	05:35:00
SCI Electric	0.790	0.820	0.790	0.000	0.00%	64.1K	04:31:00
Scan Inter	0.970	0.990	0.970	-0.010	-1.02%	117.2K	05:35:00
Star Petroleum Refining	8.35	8.55	8.35	-0.05	-0.60%	15.19M	05:35:00
Plus Tech Innovation PCL	6.50	6.50	6.00	+0.05	+0.78%	3.8K	03:48:00
Thai Foods	4.02	4.14	3.92	-0.08	-1.95%	9.98M	05:35:00
Taokaenoi Food	10.60	10.80	10.50	-0.10	-0.93%	6.58M	05:35:00
TPBI	4.14	4.24	4.12	-0.06	-1.43%	174.7K	05:35:00
Triton	0.13	0.14	0.12	0.00	0.00%	10.47M	05:35:00
Thai Union	14.80	15.00	14.70	0.00	0.00%	10.77M	05:35:00
Thai Wah	3.76	3.80	3.74	-0.04	-1.05%	24.8K	05:35:00
Business Alignment	3.44	3.46	3.40	+0.02	+0.58%	117.2K	05:35:00
Rajthanee Hospital	25.25	25.25	25.00	0.00	0.00%	127.4K	05:35:00
Interlink Telecom	2.600	2.660	2.600	-0.040	-1.52%	6.31M	05:35:00
BCPG	6.50	6.65	6.50	-0.10	-1.52%	1.46M	05:35:00
Sahakol Equipment	1.140	1.140	1.130	0.000	0.00%	156.9K	05:35:00
Banpu Power	13.50	13.60	13.40	0.00	0.00%	287.9K	05:35:00
Alla	1.610	1.640	1.580	0.000	0.00%	3.36M	05:35:00
FN Factory Outlet	1.060	1.100	1.050	-0.040	-3.64%	21.7K	05:29:00
Thai Nippon Rubber	11.30	11.40	11.10	+0.20	+1.80%	54.7K	05:35:00
Pruksa	10.30	10.30	10.20	+0.10	+0.98%	384.7K	05:35:00
SiamEast Solutions	0.770	0.790	0.770	-0.030	-3.75%	136.3K	05:35:00
Ratchaphruek Hospital	6.00	6.05	6.00	-0.05	-0.83%	184.3K	05:35:00
Synergetic Auto Performance	2.960	2.960	2.920	0.000	0.00%	76.8K	05:11:00
TPI Polene Power	3.30	3.30	3.28	+0.02	+0.61%	903.7K	05:35:00
Wha Utilities	4.06	4.10	4.04	+0.02	+0.50%	4.45M	05:35:00
Global Green Chemicals	7.75	7.80	7.75	0.00	0.00%	25.4K	05:01:00
BGrimm Power	25.00	25.25	24.90	-0.25	-0.99%	5.45M	05:35:00
Firetrade Engineering	1.560	1.560	1.540	+0.010	+0.65%	113.8K	05:25:00
Ingress Industrial Thailand	0.44	0.45	0.43	0.00	0.00%	1.3M	05:35:00
Triple i Logistics	7.50	7.65	7.35	+0.10	+1.35%	1.84M	05:35:00
Prima Marine	7.75	7.85	7.65	-0.05	-0.64%	10.61M	05:35:00
ICN	2.500	2.500	2.460	0.000	0.00%	141.2K	05:27:00
S Kijchai Enterprise	5.700	5.750	5.550	0.000	0.00%	222.4K	05:35:00
Sermsang Power	7.10	7.10	6.95	0.00	0.00%	372.6K	05:35:00
Wattanapat Hospital	13.600	13.800	11.900	+1.900	+16.24%	11.38M	05:35:00
TOA Paint	23.80	24.50	23.70	-0.40	-1.65%	1.67M	05:35:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	32.85M	05:35:00
Thai President Foods	206.00	207.00	205.00	-1.00	-0.48%	400	04:02:00
Rich Sport	2.16	2.22	2.12	-0.06	-2.70%	317.7K	05:35:00
Sahathai Terminal	1.970	2.080	1.970	-0.020	-1.01%	1.26M	05:35:00
Sakol Energy	0.41	0.43	0.40	0.00	0.00%	901.7K	05:35:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.790	1.790	1.770	+0.030	+1.70%	330K	04:57:00
Gulf Energy	41.00	41.75	40.75	-0.75	-1.80%	8.43M	05:35:00
Humanica	10.60	10.90	10.60	0.00	0.00%	3.33M	05:35:00
Thonburi Healthcare	38.50	39.50	38.50	-0.50	-1.28%	147.9K	05:35:00
CPT Drives	0.91	0.92	0.90	-0.01	-1.09%	380.5K	05:35:00
Do Day Dream	8.70	8.70	8.70	0.00	0.00%	44.8K	04:25:00
Sunsweet	4.120	4.200	4.100	-0.080	-1.90%	2.14M	05:35:00
Chememan	2.340	2.360	2.320	-0.020	-0.85%	609.7K	05:35:00
Chayo Group	3.92	4.00	3.90	-0.06	-1.51%	1.74M	05:35:00
Muangthai Capital	45.00	46.00	45.00	-0.75	-1.64%	4.78M	05:35:00
WP Energy	3.86	3.90	3.86	-0.04	-1.03%	3.8K	05:35:00
TEAM Consulting	3.460	3.580	3.460	-0.080	-2.26%	1.02M	05:35:00
NFC	2.820	2.820	2.800	-0.020	-0.70%	8.2K	05:29:00
BG Container Glass	6.95	7.05	6.95	-0.10	-1.42%	39.8K	05:35:00
Praram 9 Hospital	18.90	19.20	18.70	-0.20	-1.05%	2.59M	05:35:00
North East Rubbers	6.050	6.200	5.900	+0.100	+1.68%	37.06M	05:35:00
Chaopraya Mahanakorn	1.15	1.16	1.12	-0.01	-0.86%	59K	05:35:00
SISB	36.50	37.25	36.25	-0.50	-1.35%	1.25M	05:35:00
TQM Corp	25.50	26.25	25.50	-0.50	-1.92%	542.5K	05:35:00
Stonehenge Inter	3.18	3.18	3.14	0.00	0.00%	6.6K	05:10:00
Osotspa	22.30	22.70	21.30	+0.90	+4.21%	56.23M	05:35:00
Zen Corp	7.10	7.15	7.05	-0.10	-1.39%	84.8K	05:35:00
Veranda Resort	6.20	6.20	6.10	-0.05	-0.80%	173.4K	05:35:00
Dohome	11.50	11.60	11.30	+0.10	+0.88%	3.81M	05:35:00
Index Living Mall	20.10	20.70	20.10	-0.50	-2.43%	443.2K	05:35:00
Thai Group Holdings	15.40	15.40	15.40	+0.30	+1.99%	100	02:58:00
Toray Textiles	48.00	48.00	48.00	0.00	0.00%	0	28/05
Autocorp Holding	1.12	1.27	1.12	-0.13	-10.40%	20.5K	05:35:00
Copperwired	2.340	2.400	2.320	0.000	0.00%	60.8K	05:35:00
R And B Food Supply	10.00	10.20	10.00	-0.10	-0.99%	1.91M	05:35:00
S Hotels And Resorts	2.200	2.260	2.200	-0.040	-1.79%	3.84M	05:35:00
Absolute Clean Energy	1.38	1.38	1.36	+0.01	+0.73%	3.49M	05:35:00
Bangkok Commercial	8.65	8.80	8.65	-0.10	-1.14%	6.45M	05:35:00
Starflex	3.16	3.20	3.10	-0.04	-1.25%	3.43M	05:35:00
Asset World	3.86	3.90	3.84	-0.06	-1.53%	54.4M	05:35:00
Central Retail	31.25	32.00	31.25	-0.75	-2.34%	6.46M	05:35:00
Infraset PCL	2.50	2.62	2.50	-0.08	-3.10%	5.86M	05:35:00
Sri Trang Gloves	11.50	12.10	11.30	-0.10	-0.86%	56.01M	05:35:00
Successmore Being	3.48	3.50	3.28	0.00	0.00%	200.7K	05:35:00
Nr Instant	4.94	4.94	4.84	0.00	0.00%	13.16M	05:35:00
Siamrajathanee	6.65	6.65	6.55	-0.05	-0.75%	18.4K	04:22:00
SCG Packaging	34.25	34.75	33.75	0.00	0.00%	11.54M	05:35:00
Well Graded	0.83	0.83	0.81	+0.01	+1.22%	636.5K	05:35:00
Next Capital	1.96	1.98	1.96	-0.01	-0.51%	1.41M	05:35:00
Sabuy	1.75	1.77	1.74	-0.01	-0.57%	9.02M	05:35:00
Right Tunnelling	0.64	0.66	0.64	-0.01	-1.54%	2.47M	05:35:00
J R W Utility	4.28	4.28	4.20	0.00	0.00%	321.4K	05:35:00
Saksiam Leasing	5.65	5.75	5.55	0.00	0.00%	1.87M	05:35:00
Kerry Express	3.86	4.22	3.86	-0.28	-6.76%	15.19M	05:35:00
Siamese Asset	7.15	7.15	7.05	+0.05	+0.70%	13.6K	05:35:00
PTT Oil and Retail Business PCL	17.80	18.00	17.80	-0.20	-1.11%	12.57M	05:35:00
Rojukiss International PCL	5.15	5.40	5.15	-0.20	-3.74%	866.9K	05:35:00
Assetwise PCL	7.95	7.95	7.85	0.00	0.00%	632.7K	05:35:00
Earth Tech Environment PCL	2.26	2.28	2.24	-0.04	-1.74%	157.2K	04:38:00
Ditto	17.20	17.90	17.20	-0.70	-3.91%	2.71M	05:35:00
Don Muang Tollway PCL	11.90	12.00	11.90	0.00	0.00%	285.7K	05:35:00
Ngern Tid Lor PCL	20.00	20.20	19.90	-0.30	-1.48%	7.01M	05:35:00
NSL Foods PCL	33.50	33.75	31.75	+1.75	+5.51%	1.47M	05:35:00
Mena Transport PCL	1.41	1.44	1.41	-0.02	-1.40%	1.16M	05:35:00
Srinanaporn Marketing PCL	15.60	15.70	15.50	-0.10	-0.64%	889.7K	05:35:00
Siam Technic Concrete PCL	1.41	1.48	1.39	-0.06	-4.08%	1.21M	05:35:00
AMR Asia PCL	1.14	1.14	1.13	+0.01	+0.88%	272.2K	05:35:00
Clover Power PCL	0.34	0.36	0.33	-0.01	-2.86%	10.06M	05:35:00
Dhipaya Holdings PCL	30.25	30.75	30.25	+1.00	+3.42%	1.09M	05:35:00
Ubon Bio Ethanol	0.82	0.83	0.81	0.00	0.00%	3.75M	05:35:00
Sun Vending Technology PCL	1.61	1.62	1.58	+0.02	+1.26%	441.9K	05:35:00
Heng Leasing and Capital PCL	1.44	1.47	1.44	-0.03	-2.04%	1.36M	05:35:00
Thai Union Feedmill PCL	8.50	8.60	8.35	+0.05	+0.59%	98.3K	05:35:00
One Enterprise PCL	3.72	3.80	3.68	+0.02	+0.54%	11.72M	05:35:00
Pinthong Industrial Park PCL	6.10	6.20	6.05	-0.05	-0.81%	2.76M	05:35:00
Britania PCL	5.30	5.35	5.25	-0.05	-0.93%	1.09M	05:35:00
Nova Organic PCL	1.25	1.25	1.24	0.00	0.00%	22.2K	05:35:00
Micro Leasing PCL	2.06	2.06	2.02	+0.04	+1.98%	72K	05:35:00
Turnkey Communication Services PCL	15.30	15.80	15.30	-0.30	-1.92%	436.7K	05:35:00
Civil Engineering PCL	1.71	1.71	1.70	-0.01	-0.58%	72.8K	05:35:00
Peace Living PCL	2.88	2.88	2.86	0.00	0.00%	24.9K	05:27:00
BBGI PCL	5.35	5.35	5.15	+0.20	+3.88%	1.74M	05:35:00
JD Food PCL	2.70	2.70	2.62	+0.06	+2.27%	303.1K	05:35:00
Function International PCL	2.16	2.16	2.14	0.00	0.00%	405.7K	05:35:00
Royal Plus PCL	7.65	7.85	7.65	-0.15	-1.92%	4.25M	05:35:00
SCB X PCL	106.50	107.00	106.50	0.00	0.00%	5.1M	05:35:00
Teka Construction	2.28	2.34	2.28	-0.04	-1.72%	34.2K	05:35:00
World Flex PCL	1.89	2.02	1.61	+0.28	+17.39%	13.43M	05:35:00
Thai Life Insurance PCL	8.70	8.90	8.70	-0.15	-1.69%	21.63M	05:35:00
Thachang Green Energy PCL	3.20	3.36	3.20	-0.14	-4.19%	2.72M	05:35:00
Chin Huay PCL	2.66	2.74	2.64	-0.06	-2.21%	1.06M	05:35:00
Betagro PCL	24.60	24.90	24.40	-0.10	-0.40%	1.84M	05:35:00
Polynet PCL	9.35	9.35	9.10	+0.15	+1.63%	364.5K	05:35:00
Aurora Design PCL	12.90	13.00	12.90	0.00	0.00%	71.5K	05:35:00
SAMART Aviation Solutions PCL	21.10	21.40	20.80	0.00	0.00%	3.51M	05:35:00
Asian Alliance International PCL	5.90	5.95	5.80	+0.05	+0.85%	5.73M	05:35:00
Precise Public	2.94	2.94	2.92	+0.02	+0.68%	462.1K	05:35:00
Thai Eastern Holdings PCL	3.20	3.28	3.04	+0.22	+7.38%	22.46M	05:35:00
ITail PCL	22.20	22.60	22.10	+0.10	+0.45%	5.67M	05:35:00
Star Money PCL	1.33	1.34	1.32	-0.02	-1.48%	964.7K	05:29:00
Moshi Moshi Retail	47.00	47.50	46.25	-0.25	-0.53%	1.09M	05:35:00
DTC Enterprise PCL	1.32	1.35	1.32	-0.01	-0.75%	1.24M	05:35:00
SG Capital PCL	1.40	1.44	1.40	-0.04	-2.78%	5.85M	05:35:00
Premier Quality Starch PCL	3.24	3.34	3.24	-0.12	-3.57%	1.33M	05:35:00
Chase Asia PCL	1.82	1.85	1.77	+0.01	+0.55%	6.23M	05:35:00
PRTR PCL	4.78	4.84	4.72	-0.04	-0.83%	2.23M	05:35:00
Millennium Corporation Asia	4.88	4.88	4.68	+0.08	+1.67%	145.3K	05:35:00
G Able PCL	4.42	4.46	4.42	0.00	0.00%	366.9K	05:35:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.87M	05:21:00
Bangkok Lab Cosmatic PCL	5.15	5.30	5.15	-0.15	-2.83%	5.52M	05:35:00
Thaivivat Holdings PCL	9.50	9.80	9.50	-0.10	-1.04%	15.4K	05:24:00
KCG Corporation PCL	10.20	10.50	10.10	-0.10	-0.97%	2.74M	05:35:00
Patrangsit Healthcare PCL	14.50	14.70	14.40	-0.10	-0.68%	218.9K	05:35:00
Finansia X PCL	2.50	2.50	2.46	+0.02	+0.81%	245.8K	05:35:00
PSP Specialties PCL	5.60	5.70	5.50	-0.10	-1.75%	3.87M	05:35:00
Thai Coconut PCL	12.70	12.90	12.70	-0.10	-0.78%	6.01M	05:35:00
Sino Logistics	1.51	1.54	1.46	+0.04	+2.72%	16.33M	05:35:00
Tanachira Retail	16.00	16.50	16.00	-0.40	-2.44%	557.1K	05:35:00
Window Asia PCL	1.20	1.26	1.20	-0.02	-1.64%	19.86M	05:35:00
Namwiwat Medical	4.80	4.82	4.72	+0.10	+2.13%	166.2K	05:35:00
Ornsirin Holding Public	1.00	1.03	1.00	-0.02	-1.96%	5.1M	05:35:00
Euroasia Total Logistics PCL	1.21	1.23	1.21	-0.01	-0.82%	1.12M	05:35:00
Safe Fertility PCL	20.70	22.50	20.50	-1.60	-7.17%	4.59M	05:35:00
Asia Network International PCL	4.58	4.60	4.52	+0.02	+0.44%	104.2K	05:10:00
SCG Decor PCL	7.80	8.00	7.80	-0.20	-2.50%	1.21M	05:35:00
Advice IT Infinite PCL	4.60	4.66	4.46	+0.02	+0.44%	12.27M	05:35:00
Thai Credit Bank PCL	23.50	23.60	23.40	-0.20	-0.84%	89.7K	05:35:00
NL Development PCL	2.22	2.26	2.18	-0.02	-0.89%	1.08M	05:35:00
Bangkok Genomics Innovation PCL	3.14	3.40	3.14	-0.10	-3.09%	57.16M	05:35:00
Neo	55.25	56.25	54.25	+1.25	+2.31%	1.53M	05:35:00
Supreme Distribution PCL	1.75	1.78	1.75	-0.02	-1.13%	2.28M	05:35:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	BTS(BTS)	EPS / Forecast	Revenue / Forecast	-- / 0.0693	-- / 5,009M	78.35B
	JWD InfoLogistics(SJWD)	EPS / Forecast	Revenue / Forecast	-- / 0.09	-- / 6.25B	25.54B
	BCPG(BCPG)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 1.17B	19.47B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.61B
	Asian Alliance International PCL(AAI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.43B
	BBGI PCL(BBGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.45B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.76B
	Ubon Bio Ethanol(UBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.21B
	JKN Global Media(JKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	649.97M
	Stark Corporation(STARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	268.13M

Wednesday, May 29, 2024

BTS(BTS)

EPS / Forecast

Revenue / Forecast

-- / 0.0693

-- / 5,009M

JWD InfoLogistics(SJWD)

EPS / Forecast

Revenue / Forecast

-- / 0.09

-- / 6.25B

BCPG(BCPG)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 1.17B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Asian Alliance International PCL(AAI)

EPS / Forecast

Revenue / Forecast

-- / --

BBGI PCL(BBGI)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Ubon Bio Ethanol(UBE)

EPS / Forecast

Revenue / Forecast

-- / --

JKN Global Media(JKN)

EPS / Forecast

Revenue / Forecast

-- / --

Stark Corporation(STARK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,510.10

-342.8

-0.88%

US 500

5,271.40

-34.6

-0.65%

Dow Jones

38,506.44

-346.42

-0.89%

S&P 500

5,271.93

-34.11

-0.64%

Nasdaq

16,937.87

-82.01

-0.48%

S&P 500 VIX

14.08

+1.16

+8.98%

Dollar Index

104.99

+0.451

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
AMD	165.80	-3.39%	31.87M
NVDA	1,135.62	-0.30%	28.76M
TSLA	175.12	-0.92%	26.57M
AAPL	191.26	+0.67%	20.97M
AMZN	183.15	+0.55%	13.58M
SMCI	836.25	-4.40%	3.03M
BRKa	608,885	-0.02%	11.46K

Name	Last	Chg. %	Vol.
MRO	28.54	+7.90%	25.65M
UHS	180.06	+2.78%	278.56K
HCA	326.41	+2.43%	665.55K
NFLX	659.77	+1.66%	1.52M
ZS	166.22	+1.25%	779.36K
CRWD	351.60	+1.38%	1.23M
PDD	151.51	+1.19%	7.77M

Name	Last	Chg. %	Vol.
AAL	11.47	-14.69%	91.17M
LUV	25.08	-5.43%	7.75M
MOH	304.98	-5.90%	900.47K
MRNA	144.52	-5.67%	3.30M
SMCI	836.74	-4.34%	3.02M
UNH	482.02	-4.30%	3.57M
VLO	157.00	-4.02%	1.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand