Last | High | Low | |||||
---|---|---|---|---|---|---|---|
41.00 | 41.00 | 40.80 | +0.01 | +0.02% | 3.77K | ||
82.98 | 82.98 | 82.98 | +2.95 | +3.69% | 264 | ||
6.45 | 6.55 | 6.36 | -0.36 | -5.29% | 3.78K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 10 | ||
3.10 | 3.15 | 3.04 | -0.15 | -4.62% | 5.55K | ||
3.920 | 3.920 | 3.910 | 0.000 | 0.00% | 2.95K | ||
13.50 | 13.65 | 13.50 | +0.20 | +1.50% | 3.09K | ||
96.58 | 96.60 | 96.00 | -0.37 | -0.38% | 1.75K | ||
9.07 | 9.07 | 9.00 | +0.07 | +0.78% | 2.14K | ||
53.90 | 54.00 | 53.76 | -0.10 | -0.19% | 3.8K | ||
5.16 | 5.19 | 5.15 | 0.00 | 0.00% | 26.8K | ||
3.70 | 3.70 | 3.70 | -0.09 | -2.37% | 2.15K | ||
1.900 | 1.930 | 1.890 | -0.050 | -2.56% | 18.44K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
67.90 | 67.90 | 65.99 | +2.20 | +3.35% | 422 | ||
6.250 | 6.250 | 6.250 | -0.030 | -0.48% | 2.18K | ||
3.700 | 3.700 | 3.700 | +0.210 | +6.02% | 2 | ||
4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 1 | ||
10.57 | 10.57 | 10.37 | 0.00 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.91 | 9.00 | 8.91 | -0.13 | -1.44% | 4.81K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | ||
13.49 | 13.72 | 13.40 | -0.01 | -0.07% | 16.55K | ||
3.77 | 3.77 | 3.68 | +0.08 | +2.17% | 2.49K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.30 | 5.30 | 5.30 | -0.14 | -2.57% | 2 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.52 | 0.53 | 0.50 | -0.02 | -3.70% | 53.01K | ||
5.40 | 5.57 | 5.36 | -0.04 | -0.74% | 4.17K | ||
11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.27K | ||
153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 18 | ||
3.18 | 3.23 | 3.13 | -0.02 | -0.63% | 5.99K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.00 | 15.24 | 15.00 | -0.25 | -1.64% | 961 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 850 | ||
18.00 | 18.30 | 17.99 | -0.40 | -2.17% | 517 | ||
5.05 | 5.15 | 4.99 | -0.15 | -2.88% | 15.68K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.71K | ||
5.61 | 5.65 | 5.61 | -0.04 | -0.71% | 14.01K | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | ||
23.90 | 24.00 | 23.90 | -0.20 | -0.83% | 712 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 3.92K | ||
12.60 | 12.77 | 12.60 | -0.20 | -1.56% | 15.86K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
8.30 | 8.50 | 8.30 | -0.18 | -2.12% | 6.45K | ||
4.85 | 4.85 | 4.80 | 0.00 | 0.00% | 0 | ||
8.06 | 8.25 | 8.00 | +0.26 | +3.33% | 142.88K | ||
4.39 | 4.40 | 4.30 | -0.01 | -0.23% | 19.02K | ||
1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | ||
8.33 | 8.40 | 8.30 | -0.02 | -0.24% | 13.12K | ||
5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 600 | ||
13.34 | 13.45 | 13.34 | +0.09 | +0.68% | 24 | ||
11.48 | 11.50 | 11.30 | +0.05 | +0.44% | 10.17K | ||
5.05 | 5.10 | 5.00 | +0.15 | +3.06% | 14.45K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
12.00 | 12.00 | 11.71 | +0.30 | +2.56% | 22.94K | ||
0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 120 | ||
6.74 | 6.79 | 6.64 | -0.06 | -0.88% | 43.98K | ||
5.86 | 5.89 | 5.85 | 0.00 | 0.00% | 6.55K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 113 | ||
16.99 | 17.00 | 16.35 | +0.59 | +3.60% | 3.56K | ||
19.61 | 19.61 | 19.61 | -0.81 | -3.97% | 5 | ||
5.70 | 5.89 | 5.70 | -0.20 | -3.39% | 13.31K |