Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | ||
| 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.6M | ||
| 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | ||
| 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | ||
| 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | ||
| 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | ||
| 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | ||
| 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | ||
| 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | ||
| 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | ||
| 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | ||
| 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | ||
| 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | ||
| 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | ||
| 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | ||
| 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | ||
| 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | ||
| 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | ||
| 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | ||
| 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | ||
| 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | ||
| 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | ||
| 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | ||
| 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.6M | ||
| 1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.5K | ||
| 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | ||
| 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | ||
| 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | ||
| 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | ||
| 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | ||
| 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | ||
| 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | ||
| 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | ||
| 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | ||
| 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | ||
| 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | ||
| 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | ||
| 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | ||
| 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | ||
| 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.4M | ||
| 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | ||
| 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | ||
| 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | ||
| 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.9M | ||
| 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | ||
| 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | ||
| 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | ||
| 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | ||
| 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | ||
| 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | ||
| 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | ||
| 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | ||
| 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | ||
| 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | ||
| 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | ||
| 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | ||
| 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | ||
| 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | ||
| 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | ||
| 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | ||
| 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | ||
| 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | ||
| 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | ||
| 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | ||
| 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | ||
| 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | ||
| 878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | ||
| 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | ||
| 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | ||
| 881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | ||
| 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | ||
| 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | ||
| 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | ||
| 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | ||
| 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | ||
| 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2M | ||
| 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.9M | ||
| 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | ||
| 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | ||
| 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3M | ||
| 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | ||
| 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | ||
| 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | ||
| 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | ||
| 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | ||
| 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | ||
| 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | ||
| 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | ||
| 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | ||
| 2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | ||
| 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | ||
| 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | ||
| 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | ||
| 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | ||
| 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | ||
| 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | ||
| 4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | ||
| 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.2M | ||
| 121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | ||
| 325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M |
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...
Investing.com-- U.S. stocks fell Friday, keeping on track for to snap a six-week winning streak as an ongoing pullback in tech stocks overshadowed data showing that pace of...
By Erwin Seba and Nicole Jao HOUSTON (Reuters) - U.S. crude oil refiners aim to operate above 90% of their combined processing capacity for the remainder of the quarter after...
The US S&P500 and Nasdaq100 have declined for the past three consecutive days, with futures pointing to a negative opening on Friday. Meanwhile, Dow Jones has almost erased the...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
| Friday, May 31, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JD Sports Fashion(JD) | EPS / Forecast | Revenue / Forecast | -- / 7.13 | -- / 3,618M | ||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Target Healthcare REIT Ltd(THRLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||