Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.17% | -0.01% | -1.10% | 0.03% | 11.46% | 30.03% | |
| Silver | -0.32% | -0.73% | -0.66% | -2.74% | -2.18% | 10.93% | 0.35% | |
| Copper | -0.10% | -0.14% | 1.47% | -0.40% | 7.10% | 16.93% | 0.64% | |
| Platinum | -0.11% | -0.37% | 0.77% | 5.41% | 1.83% | -3.88% | -21.48% | |
| Brent Oil | -0.24% | -0.60% | -0.33% | -6.83% | -8.01% | 8.24% | 21.07% | |
| Crude Oil WTI | -0.27% | -0.68% | -0.52% | -6.33% | -9.30% | 9.62% | 19.56% | |
| Natural Gas | -0.29% | -0.05% | 1.13% | 27.51% | 3.05% | -18.14% | -30.64% | |
| Heating Oil | -0.03% | -0.18% | 0.07% | -4.06% | -10.82% | -4.24% | 22.31% | |
| US Coffee C | -0.12% | -0.01% | -1.08% | -11.59% | -1.39% | 8.27% | 45.27% | |
| US Corn | 0.05% | 0.02% | 1.20% | 5.80% | 6.95% | -1.22% | -37.50% | |
| US Wheat | 0.10% | 0.08% | 2.38% | -0.62% | 11.17% | -1.53% | -16.09% | |
| London Sugar | -0.00% | -0.10% | 0.86% | 1.99% | -11.57% | -3.49% | 27.92% | |
| US Cotton #2 | -0.39% | 0.85% | 0.89% | -5.70% | -13.86% | -5.81% | -11.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.38 | 83.67 | 84.39 | 83.33 | -0.29 | -0.35% | 09:34:38 | ||
| Crude Oil WTI | Jun 24 | 78.50 | 78.95 | 79.62 | 78.47 | -0.45 | -0.57% | 09:34:40 | ||
| Natural Gas | Jun 24 | 2.059 | 2.035 | 2.072 | 2.013 | +0.024 | +1.18% | 09:34:33 | ||
| Heating Oil | Jun 24 | 2.4355 | 2.4431 | 2.4619 | 2.4339 | -0.0076 | -0.31% | 09:34:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,293.20 | 2,309.60 | 2,329.35 | 2,289.15 | -16.40 | -0.71% | 09:34:45 | ||
| Silver | Jul 24 | 26.535 | 26.829 | 27.120 | 26.465 | -0.294 | -1.10% | 09:34:45 | ||
| Copper | Jul 24 | 4.5448 | 4.4845 | 4.5627 | 4.4838 | +0.0603 | +1.34% | 09:34:40 | ||
| Platinum | Jul 24 | 969.15 | 962.60 | 980.35 | 962.50 | +6.55 | +0.68% | 09:34:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 203.35 | 206.10 | 208.38 | 203.35 | -2.75 | -1.33% | 09:34:46 | ||
| US Corn | Jul 24 | 466.00 | 460.00 | 466.12 | 459.60 | +6.00 | +1.30% | 09:34:46 | ||
| US Wheat | Jul 24 | 621.12 | 604.00 | 621.40 | 603.00 | +17.12 | +2.83% | 09:34:49 | ||
| London Sugar | Aug 24 | 575.30 | 570.50 | 576.80 | 568.70 | +4.80 | +0.84% | 09:24:00 | ||
| US Cotton #2 | Jul 24 | 76.34 | 75.62 | 76.70 | 74.94 | +0.72 | +0.95% | 09:34:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,014.53 | 1,020.20 | 1,010.79 | +3.95 | +0.39% | 09:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |