Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,225.66 | +322.37 | +0.85% | 21 | 9 | |
| DAX | 17,933.45 | +27.87 | +0.16% | 31 | 9 | |
| Nasdaq 100 | 17,541.54 | +222.99 | +1.29% | 72 | 29 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,198.51 | +26.36 | +0.32% | 82 | 16 | |
| Hang Seng | 18,467.00 | +259.87 | +1.43% | 57 | 17 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 02/05 | ||
| Amazon.com | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 02/05 | ||
| Intel | 30.51 | 30.37 | 30.67 | 30.19 | +0.46% | 47.87M | 02/05 | ||
| Verizon | 38.93 | 39.20 | 39.48 | 38.75 | -0.69% | 17.22M | 02/05 | ||
| Microsoft | 397.84 | 394.94 | 399.93 | 394.65 | +0.73% | 17.21M | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 178.85 | +7.39 | +4.31% | |
| Amazon.com | 184.72 | +5.72 | +3.20% | |
| Apple | 173.18 | +3.88 | +2.29% | |
| Nike | 92.41 | +2.07 | +2.29% | |
| Walt Disney | 112.62 | +2.14 | +1.94% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,588.00 | 38,382.00 | 38,691.00 | 38,584.00 | +206.00 | +0.54% | 03:40:33 | ||
| S&P 500 | Jun 24 | 5,099.75 | 5,091.50 | 5,118.00 | 5,099.25 | +8.25 | +0.16% | 03:40:32 | ||
| Nasdaq 100 | Jun 24 | 17,724.25 | 17,649.75 | 17,808.25 | 17,719.50 | +74.50 | +0.42% | 03:40:35 | ||
| S&P 500 VIX | May 24 | 15.00 | 15.16 | 15.07 | 14.90 | -0.16 | -1.08% | 03:41:00 | ||
| DAX | Jun 24 | 18,092.5 | 18,071.0 | 18,169.0 | 18,063.5 | +21.5 | +0.12% | 03:51:18 | ||
| Nikkei 225 | Jun 24 | 37,907.5 | 37,962.5 | 38,062.5 | 37,805.0 | -55.0 | -0.14% | 03:50:56 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,308.80 | 2,309.60 | 2,317.55 | 2,306.45 | -0.80 | -0.03% | 03:51:18 | ||
| Crude Oil WTI | Jun 24 | 79.28 | 78.95 | 79.39 | 79.06 | +0.33 | +0.42% | 03:51:10 | ||
| Silver | Jul 24 | 26.800 | 26.829 | 27.015 | 26.758 | -0.029 | -0.11% | 03:51:17 | ||
| Natural Gas | Jun 24 | 2.031 | 2.035 | 2.040 | 2.013 | -0.004 | -0.20% | 03:50:56 | ||
| US Soybeans | Jul 24 | 1,207.25 | 1,199.00 | 1,212.50 | 1,198.38 | +8.25 | +0.69% | 03:51:01 | ||
| US Wheat | Jul 24 | 610.60 | 604.00 | 614.62 | 603.00 | +6.60 | +1.09% | 03:51:14 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.25 | 108.36 | 108.34 | 108.19 | -0.11 | -0.10% | 03:40:25 | ||
| US 30Y T-Bond | Jun 24 | 114.91 | 115.13 | 115.13 | 114.78 | -0.22 | -0.19% | 03:40:25 | ||
| UK Gilt | Jun 24 | 96.64 | 96.45 | 96.64 | 96.43 | +0.19 | +0.20% | 03:51:11 | ||
| Euro Bund | Jun 24 | 130.69 | 130.60 | 130.82 | 130.56 | +0.09 | +0.07% | 03:51:11 | ||
| Euro BTP | Jun 24 | 117.69 | 117.56 | 117.82 | 117.56 | +0.13 | +0.11% | 03:51:20 | ||
| Japan Govt. Bond | Jun 24 | 144.41 | 144.48 | 144.49 | 144.41 | -0.07 | -0.05% | 03:34:32 |