Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.671 | 4.718 | 4.740 | 4.633 | -0.047 | -1.00% | 09:39:56 | ||
| U.S. 10Y | 4.498 | 4.568 | 4.596 | 4.441 | -0.070 | -1.53% | 09:47:00 | ||
| U.S. 5Y | 4.476 | 4.567 | 4.588 | 4.410 | -0.091 | -1.98% | 09:39:54 | ||
| U.S. 2Y | 4.789 | 4.877 | 4.893 | 4.716 | -0.088 | -1.81% | 09:39:57 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.498 | 4.568 | 4.596 | 4.441 | -0.070 | -1.53% | 09:47:00 | ||
| Canada 10Y | 3.688 | 3.738 | 3.764 | 3.626 | -0.051 | -1.35% | 09:47:42 | ||
| Brazil 10Y | 11.530 | 11.575 | 11.530 | 11.530 | 0.000 | 0.00% | 02/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4875 | 2.5530 | 2.6455 | 1.8850 | -0.0655 | -2.57% | 09:48:00 | ||
| France 10Y | 2.991 | 3.051 | 3.148 | 2.395 | -0.060 | -1.97% | 09:48:06 | ||
| U.K. 10Y | 4.2610 | 4.2900 | 4.4390 | 3.7450 | -0.0290 | -0.68% | 09:48:04 | ||
| Spain 10Y | 3.256 | 3.323 | 3.318 | 3.223 | -0.068 | -2.03% | 09:47:41 | ||
| Italy 10Y | 3.789 | 3.873 | 4.028 | 3.520 | -0.084 | -2.17% | 09:48:01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Australia 10Y | 4.432 | 4.420 | 4.605 | 4.084 | +0.012 | +0.27% | 09:47:58 | ||
| Hong Kong 10Y | 3.914 | 3.974 | 4.025 | 3.972 | -0.060 | -1.51% | 08:43:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.555 | 227.555 | 227.555 | +0.974 | +0.43% | 01/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.773 | 815.773 | 815.773 | 0.000 | 0.00% | 02/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.92 | 108.36 | 109.30 | 108.19 | +0.56 | +0.52% | 09:37:16 | ||
| US 30Y T-Bond | 116.00 | 115.13 | 116.56 | 114.78 | +0.88 | +0.76% | 09:37:17 | ||
| Euro Bund | 131.12 | 130.60 | 131.56 | 130.54 | +0.52 | +0.40% | 09:47:41 | ||
| UK Gilt | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 09:48:07 | ||
| Japan Govt. Bond | 144.61 | 144.48 | 144.64 | 144.39 | +0.13 | +0.09% | 09:45:05 |