Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.381 | 5.345 | 5.399 | 5.373 | +0.036 | +0.67% | 08:05:56 | ||
U.S. 2M | 5.367 | 5.393 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
U.S. 3M | 5.404 | 5.389 | 5.505 | 5.401 | +0.015 | +0.27% | 07:30:35 | ||
U.S. 4M | 5.404 | 5.407 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.375 | 5.371 | 5.397 | 5.373 | +0.004 | +0.08% | 08:09:07 | ||
U.S. 1Y | 5.165 | 5.174 | 5.200 | 5.165 | -0.009 | -0.18% | 08:06:29 | ||
U.S. 2Y | 4.864 | 4.877 | 4.893 | 4.864 | -0.013 | -0.26% | 08:09:59 | ||
U.S. 3Y | 4.706 | 4.717 | 4.735 | 4.703 | -0.011 | -0.23% | 08:09:55 | ||
U.S. 5Y | 4.549 | 4.567 | 4.588 | 4.545 | -0.018 | -0.40% | 08:09:52 | ||
U.S. 7Y | 4.552 | 4.567 | 4.592 | 4.548 | -0.015 | -0.32% | 08:09:57 | ||
U.S. 10Y | 4.549 | 4.568 | 4.596 | 4.548 | -0.019 | -0.42% | 08:17:00 | ||
U.S. 20Y | 4.804 | 4.818 | 4.838 | 4.799 | -0.014 | -0.29% | 08:09:11 | ||
U.S. 30Y | 4.706 | 4.718 | 4.740 | 4.701 | -0.012 | -0.26% | 08:09:54 |