- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,222.20 | 8,261.50 | 8,198.80 | +0.17% | 8,222.20+0.17% | 10:28:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.26 | 52.06 | 52.92 | 52.18 | +0.38% | 54.47M | 52.26+0.38% | 10:26:15 | |
BARC Barclays PLC | 200.70 | 201.00 | 203.40 | 199.54 | -0.15% | 28.65M | 200.70-0.15% | 10:26:39 | |
HLN HALEON PLC | 328.30 | 328.60 | 330.80 | 327.50 | -0.09% | 20.49M | 328.30-0.09% | 10:26:53 | |
MNG M&G Plc | 199.60 | 197.90 | 200.90 | 198.00 | +0.86% | 16.87M | 199.60+0.86% | 10:26:37 | |
BP BP PLC | 509.90 | 515.80 | 516.70 | 506.10 | -1.14% | 14.89M | 509.90-1.14% | 10:26:38 |
Name | Price |
---|---|
PHNX Phoenix | 518.00+30.00+6.15% |
RMV Rightmove | 547.80+21.00+3.99% |
BDEV Barratt Developments | 476.39+16.09+3.50% |
BKGH Berkeley | 4,960.00+158.0+3.29% |
CTEC ConvaTec Group | 256.60+7.20+2.89% |
Name | Price |
---|---|
IHG InterContinental | 7,684.00-204.0-2.59% |
EDV Endeavour Mining | 1,637.00-34.00-2.04% |
BEZG Beazley | 631.50-8.00-1.25% |
GLEN Glencore | 451.95-6.75-1.47% |
BP BP | 509.90-5.90-1.14% |