Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 02/05 | ||
| Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 02/05 | ||
| Coinbase Global | 228.85 | 232.70 | 210.76 | +18.76 | +8.93% | 10.66M | 02/05 | ||
| Nio A ADR | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 02/05 | ||
| Qualcomm | 180.10 | 181.69 | 175.29 | +15.99 | +9.74% | 25.73M | 02/05 | ||
| Moderna | 125.59 | 128.81 | 114.07 | +14.13 | +12.68% | 11.91M | |||
| NVIDIA | 858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | 02/05 | ||
| Block | 70.30 | 70.55 | 67.18 | +3.46 | +5.18% | 13.71M | 02/05 | ||
| Starbucks | 74.93 | 75.14 | 73.35 | +0.49 | +0.66% | 23.51M | 02/05 | ||
| Tesla | 180.10 | 184.60 | 176.02 | +0.11 | +0.06% | 88.28M | 02/05 | ||
| Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | |||
| Pfizer | 27.70 | 27.94 | 27.12 | +0.52 | +1.91% | 60.90M | |||
| Amazon.com | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 02/05 | ||
| AMD | 146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.56M | 02/05 | ||
| Meta Platforms | 441.84 | 443.96 | 432.28 | +2.65 | +0.60% | 14.69M | 02/05 | ||
| Cloudflare | 88.94 | 89.49 | 85.32 | +0.90 | +1.02% | 5.67M | 02/05 | ||
| Palantir | 22.52 | 22.72 | 22.10 | +0.41 | +1.83% | 28.85M | 02/05 | ||
| JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 02/05 | ||
| Microsoft | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 02/05 | ||
| MercadoLibre | 1,505.99 | 1,506.25 | 1,444.10 | +49.48 | +3.40% | 654.82K | 02/05 | ||
| CVS Health Corp | 55.15 | 56.74 | 53.70 | -1.16 | -2.06% | 37.81M | |||
| Lucid Group | 2.780 | 2.790 | 2.570 | +0.160 | +6.11% | 23.33M | 02/05 | ||
| Xpeng | 9.40 | 9.53 | 8.58 | +1.28 | +15.83% | 27.89M | 02/05 | ||
| Booking | 3,472.91 | 3,487.91 | 3,393.95 | +57.27 | +1.68% | 423.02K | 02/05 | ||
| Rivian Automotive | 9.83 | 10.13 | 9.22 | +0.62 | +6.73% | 54.43M | |||
| Novo Nordisk ADR | 124.02 | 127.94 | 123.83 | -5.19 | -4.02% | 8.29M | |||
| Etsy Inc | 59.24 | 60.96 | 56.60 | -10.50 | -15.06% | 19.78M | 02/05 | ||
| Carvana | 116.36 | 122.29 | 111.45 | +29.27 | +33.61% | 23.82M | 02/05 | ||
| Fortinet | 65.24 | 65.26 | 63.01 | +1.71 | +2.69% | 7.56M | 02/05 | ||
| DraftKings | 43.03 | 43.04 | 41.36 | +1.21 | +2.89% | 14.95M | 02/05 |