- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,158.50 | 5,159.75 | 5,099.00 | +1.32% | 5,158.50+1.32% | 09:53:45 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,155.75 | 5,157.25 | 5,106.50 | +0.90% | 5,155.75+0.90% | 09:48:00 | ||
S&P 500Jun 24 | Jun 24 | 5,158.50 | 5,159.50 | 5,099.25 | +1.32% | 5,158.50+1.32% | 09:54:14 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 510.47 | +1.08% | 14.64M | 510.47+1.08% | 10:06:20 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.49 | -3.21% | 10.02M | 9.49-3.21% | 10:06:32 | |
SH ProShares Short S&P500 | 12.24 | -1.09% | 6.25M | 12.24-1.09% | 10:06:25 | |
SDS ProShares UltraShort S&P500 | 26.335 | -2.10% | 3.8M | 26.335-2.10% | 10:06:10 | |
SPXU ProShares UltraPro Short S&P500 | 35.05 | -3.32% | 2.5M | 35.05-3.32% | 10:06:42 | |
UPRO ProShares UltraPro S&P500 | 64.42 | +3.29% | 1.88M | 64.42+3.29% | 10:06:34 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122.38 | +3.33% | 1.47M | 122.38+3.33% | 10:06:45 | |
VOO Vanguard S&P 500 | 469.43 | +1.12% | 1.18M | 469.43+1.12% | 10:06:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.90 | 173.03 | 187.00 | 182.66 | +6.28% | 45.29M | 183.90+6.28% | 10:06:21 | |
TSLA Tesla Inc | 183.50 | 180.01 | 184.78 | 181.44 | +1.94% | 17.21M | 183.50+1.94% | 10:06:41 | |
PARA Paramount Global Class B | 14.21 | 13.86 | 14.54 | 14.03 | +2.56% | 10.33M | 14.21+2.56% | 10:06:08 | |
AMZN Amazon.com Inc | 186.60 | 184.72 | 187.23 | 185.43 | +1.02% | 9.86M | 186.60+1.02% | 10:06:26 | |
NVDA NVIDIA Corporation | 882.98 | 858.17 | 889.47 | 870.40 | +2.89% | 9.9M | 882.98+2.89% | 10:06:31 |
Name | Price |
---|---|
AMGN Amgen | 314.35+35.96+12.92% |
ENPH Enphase | 115.38+9.32+8.79% |
LYV Live Nation Entertainment | 94.25+5.98+6.78% |
BKNG Booking | 3,705.81+232.90+6.71% |
AAPL Apple | 183.90+10.87+6.28% |
Name | Price |
---|---|
EXPE Expedia | 118.46-17.63-12.95% |
DVA DaVita | 134.34-7.91-5.56% |
FTNT Fortinet | 61.66-3.54-5.43% |
TRMB Trimble | 57.10-2.99-4.98% |
IR Ingersoll Rand | 87.64-5.21-5.61% |