Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | 0.00% | 4,884.500.00% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,910.00 | 4,926.00 | 4,874.00 | +0.80% | 4,910.00+0.80% | 09:41:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.31 | +1.12% | 62.28K | 51.31+1.12% | 09:40:24 | |
SPEU SPDR Portfolio Europe | 41.75 | +0.77% | 3.08K | 41.75+0.77% | 09:35:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.45 | 3.574 | 3.597 | 3.437 | -3.47% | 113.77M | 3.45-3.47% | 09:40:11 | |
SAN Banco Santander | 4.5425 | 4.5655 | 4.5925 | 4.5325 | -0.50% | 12.88M | 4.5425-0.50% | 09:41:18 | |
ENEI Enel | 6.266 | 6.242 | 6.327 | 6.228 | +0.38% | 12.64M | 6.266+0.38% | 09:39:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.85 | 9.784 | 9.96 | 9.73 | +0.67% | 8.14M | 9.85+0.67% | 09:40:50 | |
INGA ING Groep NV | 15.84 | 15.81 | 16.12 | 15.79 | +0.18% | 7.27M | 15.84+0.18% | 09:40:32 |
Name | Price |
---|---|
PRX Prosus | 33.51+0.82+2.49% |
ADYEN Adyen | 1,159.00+30.20+2.68% |
LVMH Louis Vuitton | 789.90+22.90+2.99% |
VNAn Vonovia | 28.08+0.81+2.97% |
PRTP Kering | 331.90+9.10+2.82% |
Name | Price |
---|---|
ISP Intesa Sanpaolo | 3.45-0.1240-3.47% |
MUVGn Munich Re Group | 403.70-6.20-1.51% |
AXAF AXA | 31.57-0.30-0.94% |
ENI Eni SpA | 14.716-0.108-0.73% |
TTEF TotalEnergies SE | 66.23-0.62-0.93% |