Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,483.50 | 38,531.70 | 38,423.10 | +257.80 | +0.67% | ||
US 500derived | 5,079.40 | 5,090.50 | 5,072.70 | +15.20 | +0.30% | ||
US Tech 100derived | 17,646.90 | 17,693.90 | 17,614.20 | +105.40 | +0.60% | ||
Small Cap 2000derived | 2,011.30 | 2,015.20 | 2,006.60 | +0.10 | 0.00% | ||
S&P 500 VIXderived | May 24 | 14.93 | 15.07 | 14.90 | -0.23 | -1.54% | |
DAXderived | Jun 24 | 18,114.50 | 18,169.00 | 18,063.50 | +43.50 | +0.24% | |
CAC 40derived | May 24 | 7,936.00 | 7,945.30 | 7,906.20 | +2.10 | +0.03% | |
FTSE 100derived | Jun 24 | 8,211.80 | 8,216.40 | 8,198.80 | +3.90 | +0.05% | |
Euro Stoxx 50derived | Jun 24 | 4,892.00 | 4,896.00 | 4,874.00 | +21.00 | +0.43% | |
FTSE MIBderived | Jun 24 | 33,590.00 | 33,700.00 | 33,500.00 | +112.00 | +0.33% | |
SMIderived | Jun 24 | 11,238.00 | 11,239.50 | 11,209.50 | +51.00 | +0.46% | |
IBEX 35derived | May 24 | 10,874.00 | 10,928.50 | 10,853.00 | -3.10 | -0.03% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 881.40 | 882.21 | 875.83 | +5.38 | +0.61% | |
iBovespaderived | 128,275.00 | 129,030.00 | 127,890.00 | +970.00 | +0.76% | ||
Nikkei 225derived | Jun 24 | 37,967.50 | 38,062.50 | 37,805.00 | +5.00 | +0.01% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,402.00 | 18,579.50 | 18,303.00 | -120.50 | -0.65% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,747.00 | 12,794.00 | 12,704.00 | -33.00 | -0.26% | |
S&P/ASX 200derived | Jun 24 | 7,632.00 | 7,654.50 | 7,621.00 | -4.50 | -0.06% | |
Singapore MSCIderived | May 24 | 303.62 | 304.75 | 303.40 | +0.17 | +0.06% | |
Nifty 50derived | May 24 | 22,526.00 | 22,888.00 | 22,525.00 | -253.95 | -1.11% | |
May 24 | 48,982.75 | 49,650.00 | 48,918.45 | -405.60 | -0.82% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,715.50 | 1,734.00 | 1,712.00 | -7.00 | -0.41% | |
Jun 24 | 71,259.00 | 71,489.00 | 71,051.00 | +485.00 | +0.69% | ||
TecDAXderived | Jun 24 | 3,278.50 | 3,287.00 | 3,269.25 | +11.00 | +0.34% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,613.00 | 38,691.00 | 38,584.00 | +231.00 | +0.60% | ||
Jun 24 | 5,103.25 | 5,118.00 | 5,099.25 | +11.75 | +0.23% | ||
Jun 24 | 17,741.50 | 17,808.25 | 17,719.50 | +91.75 | +0.52% | ||
Jun 24 | 2,022.90 | 2,027.80 | 2,019.10 | -4.30 | -0.21% | ||
Sep 24 | 38,993.00 | 39,039.00 | 38,961.00 | +232.00 | +0.60% | ||
Jun 24 | 5,103.25 | 5,118.00 | 5,099.00 | +11.75 | +0.23% | ||
Jun 24 | 17,742.75 | 17,808.00 | 17,719.00 | +93.00 | +0.53% | ||
Jun 24 | 2,022.80 | 2,027.80 | 2,019.30 | -4.40 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,087.00 | 18,169.00 | 18,063.00 | +16.00 | +0.09% | ||
Jun 24 | 4,882.00 | 4,897.00 | 4,874.00 | +11.00 | +0.23% | ||
Jun 24 | 18,086.00 | 18,170.00 | 18,063.00 | +15.00 | +0.08% | ||
Mini MDAXderived | Jun 24 | 26,551.00 | 26,602.00 | 26,489.00 | +56.00 | +0.21% | |
Jun 24 | 11,222.00 | 11,239.00 | 11,210.00 | +35.00 | +0.31% | ||
Jun 24 | 503.30 | 504.00 | 502.70 | +1.10 | +0.22% | ||
Jun 24 | 662.60 | 663.30 | 661.40 | +1.60 | +0.24% | ||
Jun 24 | 196.05 | 196.70 | 195.90 | +0.75 | +0.38% | ||
Jun 24 | 606.50 | 607.50 | 602.80 | +2.80 | +0.46% | ||
Jun 24 | 3,278.50 | 3,278.50 | 3,278.50 | +17.00 | +0.52% |