Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,538.00 | 2,552.50 | 2,531.00 | -3.00 | -0.12% | ||
Copperderived | Jul 24 | 4.5195 | 4.5255 | 4.4838 | +0.035 | +0.78% | |
Copperderived | 9,854.50 | 9,868.50 | 9,784.00 | +45.50 | +0.46% | ||
Goldderived | Jun 24 | 2,310.00 | 2,317.55 | 2,306.45 | +0.40 | +0.02% | |
Leadderived | 2,197.00 | 2,202.00 | 2,187.50 | 0.00 | 0.00% | ||
Nickelderived | 18,934.00 | 19,010.00 | 18,757.50 | +142.00 | +0.76% | ||
Palladiumderived | Jun 24 | 939.53 | 943.78 | 929.00 | +0.43 | +0.05% | |
Platinumderived | Jul 24 | 977.35 | 977.50 | 962.50 | +14.75 | +1.53% | |
Silverderived | Jul 24 | 26.793 | 27.015 | 26.745 | -0.036 | -0.13% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,923.50 | 2,927.50 | 2,887.50 | +12.50 | +0.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 815.00 | 824.00 | 815.00 | -3.00 | -0.37% | ||
Jun 24 | 26.69 | 26.88 | 26.64 | -0.01 | -0.06% | ||
Aug 24 | 2,332.00 | 2,339.40 | 2,329.00 | +0.40 | +0.02% | ||
Jul 24 | 2,528.00 | 2,536.00 | 2,520.00 | +3.50 | +0.14% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | -1.01 | -1.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 231.65 | 232.60 | 230.70 | -0.30 | -0.13% | ||
May 24 | 232.55 | 233.40 | 231.55 | -0.30 | -0.13% | ||
May 24 | 849.35 | 851.30 | 844.00 | +3.40 | +0.40% | ||
Jun 24 | 70,620.00 | 70,804.00 | 70,553.00 | -116.00 | -0.16% | ||
May 24 | 57,139.00 | 57,185.00 | 57,050.00 | -14.00 | -0.02% | ||
May 24 | 71,040.00 | 71,240.00 | 70,951.00 | -79.00 | -0.11% | ||
May 24 | 6,994.00 | 7,008.00 | 6,983.00 | +3.00 | +0.04% | ||
May 24 | 190.45 | 190.75 | 190.05 | -0.25 | -0.13% | ||
May 24 | 190.50 | 190.60 | 190.00 | -0.10 | -0.05% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 79,810.00 | 80,300.00 | 79,810.00 | -140.00 | -0.18% | ||
Jun 24 | 81,147.00 | 81,480.00 | 81,032.00 | -155.00 | -0.19% | ||
Jun 24 | 81,139.00 | 81,495.00 | 81,051.00 | -174.00 | -0.21% | ||
May 24 | 257.80 | 258.35 | 254.80 | +0.95 | +0.37% | ||
May 24 | 257.50 | 258.00 | 254.80 | +0.85 | +0.33% |