Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 115.03 | 115.13 | 114.78 | -0.09 | -0.08% | ||
Jun 24 | 101.62 | 101.63 | 101.60 | 0.00 | -0.01% | ||
Jun 24 | 105.39 | 105.41 | 105.33 | -0.02 | -0.01% | ||
Jun 24 | 108.31 | 108.34 | 108.20 | -0.05 | -0.04% | ||
Euro Bundderived | Jun 24 | 130.72 | 130.78 | 130.56 | +0.12 | +0.09% | |
Euro BOBLderived | Jun 24 | 116.75 | 116.78 | 116.67 | +0.02 | +0.02% | |
Euro SCHATZderived | Jun 24 | 105.213 | 105.225 | 105.183 | +0.008 | +0.01% | |
Euro-Buxlderived | Jun 24 | 130.37 | 130.47 | 130.05 | +0.13 | +0.10% | |
UK Giltderived | Jun 24 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | |
Japan Govt. Bondderived | Jun 24 | 144.44 | 144.49 | 144.44 | -0.04 | -0.03% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.56 | 117.81 | 117.14 | +0.59 | +0.50% | |
Euro OATderived | Jun 24 | 125.99 | 126.03 | 125.84 | +0.06 | +0.05% | |
Jun 24 | 148.92 | 149.66 | 148.87 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 120.88 | 120.97 | 119.63 | -0.19 | -0.15% | ||
Sep 24 | 111.06 | 111.06 | 110.58 | +0.38 | +0.34% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 111.16 | 111.16 | 111.02 | -0.06 | -0.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.92 | 149.66 | 148.87 | 0.00 | 0.00% | ||
Jun 24 | 116.73 | 116.79 | 116.65 | +0.15 | +0.13% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.01 | 117.35 | 116.76 | 0.00 | 0.00% | ||
Jun 24 | 117.56 | 117.81 | 117.14 | 0.00 | 0.00% | ||
Jun 24 | 130.67 | 130.78 | 130.50 | +0.28 | +0.21% | ||
Sep 24 | 131.34 | 131.40 | 130.87 | 0.00 | 0.00% | ||
Jun 24 | 125.96 | 126.03 | 125.85 | +0.24 | +0.19% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.21 | 105.225 | 105.18 | +0.05 | +0.05% | ||
Jun 24 | 130.32 | 130.46 | 130.00 | +0.56 | +0.43% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.39 | 105.43 | 105.31 | 0.00 | 0.00% |