Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39.13 | +7.35% | 20.19M | 10:06:55 | ||
| SPDR S&P 500 | SPY | 510.64 | +1.11% | 14.74M | 10:06:45 | ||
| iShares China Large-Cap | FXI | 27.11 | -0.13% | 11.76M | 10:06:44 | ||
| iShares Silver | SLV | 24.16 | -0.80% | 10.00M | 10:06:46 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.48 | -3.36% | 10.16M | 10:06:55 | ||
| iShares Russell 2000 | IWM | 202.81 | +1.45% | 9.55M | 10:06:45 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.11 | +0.45% | 9.45M | 10:06:44 | ||
| Financial Select Sector SPDR | XLF | 40.49 | +0.09% | 8.76M | 10:06:48 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.66 | -4.32% | 8.20M | 10:06:57 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.57 | +4.33% | 8.09M | 10:06:45 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 35.180 | -6.44% | 7.16M | 10:06:28 | ||
| iShares MSCI Emerging Markets | EEM | 42.30 | +0.51% | 7.53M | 10:06:43 | ||
| KraneShares CSI China Internet | KWEB | 30.20 | +0.12% | 6.27M | 10:06:16 | ||
| ProShares Short S&P500 | SH | 12.24 | -1.09% | 6.25M | 10:06:25 | ||
| iShares MSCI Brazil Capped | EWZ | 32.34 | +1.75% | 6.01M | 10:06:43 | ||
| VanEck Vectors Gold Miners | GDX | 33.52 | -0.19% | 5.70M | 10:06:46 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.36 | +0.66% | 5.45M | 10:06:55 | ||
| SPDR S&P Regional Banking | KRE | 49.85 | +1.69% | 4.87M | 10:06:55 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.25 | -3.68% | 4.98M | 10:06:55 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.94 | -9.36% | 4.70M | 10:06:56 | ||
| ProShares UltraShort S&P500 | SDS | 26.330 | -2.12% | 3.83M | 10:06:45 | ||
| iShares Gold | IAU | 43.39 | -0.37% | 3.75M | 10:06:55 | ||
| Energy Select Sector SPDR | XLE | 92.27 | -0.31% | 3.58M | 10:06:44 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.43 | +2.45% | 3.43M | 10:06:28 | ||
| Utilities Select Sector SPDR | XLU | 68.32 | +0.66% | 3.33M | 10:06:41 | ||
| ARK Innovation | ARKK | 46.06 | +2.52% | 3.44M | 10:06:59 | ||
| iShares US Real Estate | IYR | 85.00 | +1.41% | 3.19M | 10:06:43 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.91 | -0.50% | 3.13M | 10:06:25 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.53 | -0.17% | 3.08M | 10:06:44 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.308 | -0.29% | 3.00M | 10:06:48 | ||
| SPDR S&P Biotech | XBI | 91.10 | +3.12% | 3.05M | 10:07:10 | ||
| Real Estate Select Sector SPDR | XLRE | 37.21 | +1.31% | 2.98M | 10:06:37 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.342 | -7.82% | 3.10M | 10:06:25 | ||
| SPDR Gold Shares | GLD | 212.42 | -0.33% | 3.01M | 10:06:55 | ||
| iShares MSCI EAFE | EFA | 78.82 | +0.87% | 2.94M | 10:06:45 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.17 | +0.15% | 2.70M | 10:06:45 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.72 | +0.33% | 2.58M | 10:06:41 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.05 | -3.32% | 2.50M | 10:06:42 | ||
| Vanguard FTSE Developed Markets | VEA | 49.50 | +0.79% | 2.36M | 10:06:45 | ||
| ProShares UltraShort QQQ | QID | 46.89 | -3.64% | 2.28M | 10:06:56 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.43 | -4.55% | 2.27M | 10:06:57 | ||
| Health Care Select Sector SPDR | XLV | 140.77 | +0.21% | 2.05M | 10:06:45 | ||
| Industrial Select Sector SPDR | XLI | 122.73 | +0.66% | 2.03M | 10:06:45 | ||
| iShares S&P Midcap 400 | IJH | 58.72 | +1.38% | 1.91M | 10:06:44 | ||
| Technology Select Sector SPDR | XLK | 202.25 | +2.63% | 1.90M | 10:06:55 | ||
| ARK Genomic Revolution | ARKG | 25.69 | +6.20% | 1.86M | 10:06:57 | ||
| ProShares UltraPro S&P500 | UPRO | 64.43 | +3.30% | 1.89M | 10:06:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.44 | +0.19% | 1.85M | 10:06:55 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.35 | +0.42% | 1.69M | 10:06:58 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.04 | +1.06% | 1.75M | 10:06:27 | ||
| SPDR Dow Jones Industrial Average | DIA | 386.80 | +1.20% | 1.59M | 10:06:37 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.44 | +0.44% | 1.80M | 10:06:47 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.66 | +0.59% | 1.48M | 10:06:28 | ||
| Invesco Senior Loan | BKLN | 21.15 | +0.14% | 1.46M | 10:06:43 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122.38 | +3.33% | 1.47M | 10:06:45 | ||
| Invesco S&P 500 Equal Weight | RSP | 162.94 | +0.80% | 1.47M | 10:06:56 | ||
| Hartford Developed Markets ex US | RODM | 27.90 | +0.65% | 1.34M | 10:07:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.29 | -2.94% | 1.40M | 10:06:56 | ||
| ProShares Short QQQ | PSQ | 45.02 | -1.72% | 1.43M | 10:06:28 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.93 | +0.05% | 1.32M | 10:06:44 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.08 | +0.45% | 1.28M | 10:06:37 | ||
| abrdn Physical Gold Shares | SGOL | 21.94 | -0.32% | 1.30M | 10:06:24 | ||
| iShares Core US Treasury Bond | GOVT | 22.32 | +0.43% | 1.27M | 10:05:55 | ||
| iShares Core S&P Small-Cap | IJR | 107.61 | +1.20% | 1.25M | 10:06:44 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.25 | +0.53% | 1.26M | 10:06:54 | ||
| iShares Core US Aggregate Bond | AGG | 96.17 | +0.49% | 1.25M | 10:06:42 | ||
| iShares Core MSCI EAFE | IEFA | 73.29 | +0.88% | 1.28M | 10:06:07 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 71.37 | +7.70% | 1.30M | 10:06:29 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.57 | -1.02% | 1.19M | 10:06:02 | ||
| SPDR Barclays High Yield Bond | JNK | 94.29 | +0.48% | 1.23M | 10:06:55 | ||
| ProShares UltraPro Dow30 | UDOW | 77.23 | +3.65% | 1.17M | 10:06:46 | ||
| Vanguard S&P 500 | VOO | 469.43 | +1.12% | 1.18M | 10:06:50 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.61 | +0.80% | 1.15M | 10:05:45 | ||
| ProShares Ultra QQQ | QLD | 83.02 | +3.62% | 1.07M | 10:06:44 | ||
| ProShares Short Russell2000 | RWM | 20.91 | -1.39% | 1.04M | 10:06:56 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 112.75 | +9.48% | 1.02M | 10:06:55 | ||
| Materials Select Sector SPDR | XLB | 89.45 | +0.93% | 1.02M | 10:06:54 | ||
| ProShares Ultra S&P500 | SSO | 73.26 | +2.23% | 1.03M | 10:06:58 | ||
| SPDR S&P Homebuilders | XHB | 106.96 | +3.31% | 999.40K | 10:06:55 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.77 | -2.82% | 963.47K | 10:06:59 | ||
| iShares MSCI Japan | EWJ | 69.08 | +0.89% | 970.96K | 10:06:54 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | 0.00% | 957.43K | 10:06:58 | ||
| Vanguard REIT | VNQ | 81.79 | +1.28% | 960.01K | 10:06:47 | ||
| United States Natural Gas | UNG | 14.96 | +0.71% | 915.68K | 10:06:43 | ||
| iShares MSCI India | INDA | 52.59 | -0.74% | 915.72K | 10:06:41 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.16 | -0.18% | 905.92K | 10:06:51 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.87 | -2.61% | 861.49K | 10:06:16 | ||
| SPDR S&P Retail | XRT | 73.71 | +1.68% | 821.93K | 10:06:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28.160 | -4.41% | 848.69K | 10:06:56 | ||
| ProShares Short Dow30 | DOG | 29.32 | -1.21% | 818.18K | 10:06:58 | ||
| ProShares Ultra Silver | AGQ | 31.91 | -1.54% | 755.37K | 10:06:26 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 179.53 | +1.59% | 761.32K | 10:06:51 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | +0.38% | 734.19K | 10:06:42 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.37 | +0.15% | 731.01K | 10:06:23 | ||
| iShares MSCI Taiwan Capped | EWT | 48.53 | +1.32% | 741.28K | 10:06:47 | ||
| Sprott Physical Silver | PSLV | 8.920 | -0.78% | 686.20K | 10:06:47 | ||
| Schwab International Equity | SCHF | 38.48 | +0.81% | 698.54K | 10:06:43 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.04 | +4.01% | 696.60K | 10:06:51 | ||
| Invesco Preferred | PGX | 11.57 | +0.78% | 671.47K | 10:06:44 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 75.05 | +5.08% | 643.40K | 10:06:59 | ||
| Schwab U.S. REIT | SCHH | 19.28 | +1.05% | 640.34K | 10:06:31 | ||
| Schwab US Dividend Equity | SCHD | 78.04 | +1.00% | 635.62K | 10:06:56 | ||
| VanEck Merk Gold Trust | OUNZ | 22.18 | -0.36% | 617.40K | 10:06:55 | ||
| SPDR S&P Metals & Mining | XME | 60.69 | +0.98% | 638.47K | 10:06:54 | ||
| iShares Expanded Tech-Software | IGV | 80.84 | +1.16% | 612.22K | 10:06:47 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.96 | -0.47% | 604.41K | 10:06:33 | ||
| Invesco S&P 500 Top 50 | XLG | 41.47 | +1.29% | 576.85K | 10:06:28 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.00% | 560.44K | 10:06:45 | ||
| iShares S&P 500 Growth | IVW | 83.21 | +1.66% | 608.38K | 10:06:32 | ||
| SPDR Barclays Convertible Securities | CWB | 71.27 | +0.99% | 547.28K | 10:06:55 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.07 | +0.78% | 515.28K | 10:06:13 | ||
| iShares TIPS Bond | TIP | 105.88 | +0.46% | 524.44K | 10:06:54 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.09 | +0.73% | 518.06K | 10:06:28 | ||
| ProShares UltraShort Dow30 | DXD | 32.82 | -2.35% | 508.84K | 10:06:31 | ||
| iShares MSCI South Korea Capped | EWY | 65.05 | +0.92% | 531.99K | 10:06:47 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 149.88 | +0.55% | 497.41K | 10:06:44 | ||
| iShares US Home Construction | ITB | 109.81 | +4.02% | 512.76K | 10:06:55 | ||
| ishares S&P 500 | IVV | 513.10 | +1.11% | 512.55K | 10:06:43 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.41 | +0.50% | 502.93K | 10:06:51 | ||
| abrdn Physical Silver Shares | SIVR | 25.29 | -0.82% | 479.22K | 10:06:02 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.84 | +0.13% | 487.75K | 10:06:58 | ||
| Vanguard FTSE Europe | VGK | 66.76 | +0.86% | 471.69K | 10:06:49 | ||
| iShares MSCI Hong Kong | EWH | 16.88 | +0.55% | 451.42K | 10:05:56 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.59 | +0.51% | 448.07K | 10:06:25 | ||
| United States Oil | USO | 75.67 | -0.35% | 442.49K | 10:06:29 | ||
| SPDR S&P Bank | KBE | 46.53 | +1.46% | 445.46K | 10:06:41 | ||
| Vanguard Total Stock Market | VTI | 253.24 | +1.07% | 456.73K | 10:06:34 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.32 | +0.42% | 441.91K | 10:06:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.26 | +0.71% | 432.61K | 10:05:36 | ||
| iShares MSCI United Kingdom | EWU | 35.28 | +0.66% | 447.90K | 10:06:55 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.83 | +0.08% | 430.99K | 10:06:47 | ||
| ProShares UltraPro Russell2000 | URTY | 44.15 | +4.13% | 448.78K | 10:06:18 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 72.09 | +1.69% | 423.66K | 10:06:58 | ||
| Vanguard FTSE All World ex US | VEU | 58.53 | +0.69% | 435.55K | 10:06:28 | ||
| iShares MSCI Germany | EWG | 30.95 | +0.80% | 445.62K | 10:06:24 | ||
| iShares MSCI Australia | EWA | 24.12 | +1.26% | 402.80K | 10:04:41 | ||
| Invesco Solar | TAN | 43.31 | +4.39% | 394.73K | 10:06:52 | ||
| Global X Uranium | URA | 30.65 | +0.33% | 412.91K | 10:06:35 | ||
| Schwab US Large-Cap Growth | SCHG | 91.35 | +1.62% | 384.93K | 10:06:55 | ||
| Sprott Physical Gold | PHYS | 17.75 | -0.46% | 372.43K | 10:05:44 | ||
| iShares MSCI Mexico Capped | EWW | 66.89 | +1.13% | 377.05K | 10:06:35 | ||
| ProShares UltraShort Silver | ZSL | 14.61 | +1.60% | 373.34K | 10:06:27 | ||
| iShares MSCI Eurozone | EZU | 50.13 | +0.95% | 371.64K | 10:06:57 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.75 | +0.45% | 362.17K | 10:06:26 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.230 | -1.07% | 353.51K | 10:06:44 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 56.36 | +1.51% | 344.25K | 10:06:59 | ||
| ProShares Ultra Russell2000 | UWM | 37.56 | +2.76% | 328.97K | 10:06:59 | ||
| First Trust Energy AlphaDEX | FXN | 18.26 | +0.58% | 326.34K | 10:05:59 | ||
| SPDR S&P Insurance | KIE | 49.10 | -0.39% | 309.30K | 10:06:59 | ||
| iShares Core Dividend Growth | DGRO | 56.38 | +0.63% | 302.67K | 10:05:58 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.52 | -1.40% | 301.57K | 10:06:54 | ||
| iShares Russell 2000 Value | IWN | 154.82 | +1.27% | 297.74K | 10:06:43 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.71 | +0.74% | 304.88K | 10:06:28 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.62 | -0.38% | 289.71K | 10:06:57 | ||
| Invesco DB Agriculture | DBA | 23.76 | +1.30% | 282.15K | 10:06:23 | ||
| Vanguard Total World Stock | VT | 108.71 | +0.99% | 304.02K | 10:06:45 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.84 | +1.16% | 282.73K | 10:05:54 | ||
| U.S. Global Jets | JETS | 20.57 | +0.51% | 294.83K | 10:06:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 69.96 | -0.44% | 260.44K | 10:06:28 | ||
| Vanguard Value | VTV | 157.59 | +0.47% | 264.99K | 10:06:57 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.22 | +0.43% | 275.52K | 10:06:52 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.39 | +0.49% | 258.40K | 10:06:55 | ||
| SPDR Long Term Credit Bond | SPLB | 22.38 | +0.81% | 272.00K | 10:06:09 | ||
| iShares Russell 1000 Value | IWD | 173.04 | +0.55% | 258.03K | 10:06:59 | ||
| YieldShares High Income | YYY | 11.81 | +0.60% | 242.41K | 10:06:04 | ||
| iShares MSCI EAFE Value | EFV | 54.51 | +0.57% | 304.01K | 10:06:55 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.79 | -0.05% | 255.49K | 10:06:51 | ||
| iShares Edge MSCI Min Vol | USMV | 80.84 | +0.25% | 252.22K | 10:06:55 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.60 | +0.39% | 237.58K | 10:06:52 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.48 | -0.79% | 230.80K | 10:06:24 | ||
| iShares Russell Mid-Cap | IWR | 80.95 | +0.94% | 240.85K | 10:06:23 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.33 | +0.21% | 236.97K | 10:06:37 | ||
| SPDR S&P World ex-US | SPDW | 35.38 | +0.83% | 245.27K | 10:06:59 | ||
| First Trust Value Line Dividend | FVD | 41.20 | +0.52% | 232.07K | 10:06:56 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.26 | +0.05% | 223.08K | 10:05:42 | ||
| iShares MSCI Canada | EWC | 37.54 | +0.54% | 231.67K | 10:06:29 | ||
| Schwab US Large-Cap | SCHX | 60.53 | +1.02% | 233.49K | 10:06:30 | ||
| Vanguard Long-Term Bond | BLV | 69.30 | +0.84% | 217.68K | 10:06:38 | ||
| iShares U.S. Medical Devices | IHI | 55.70 | +0.98% | 224.30K | 10:07:00 | ||
| SPDR S&P MidCap 400 | MDY | 537.28 | +1.36% | 224.47K | 10:06:34 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 158.87 | +0.95% | 212.56K | 10:06:47 | ||
| Teucrium Wheat | WEAT | 5.898 | +3.48% | 208.06K | 10:06:06 | ||
| iShares MSCI Chile Capped | ECH | 27.64 | +2.37% | 209.15K | 10:06:25 | ||
| Invesco S&P 500 High Beta | SPHB | 83.40 | +1.86% | 207.13K | 10:06:57 | ||
| iShares US Technology | IYW | 131.99 | +2.31% | 223.27K | 10:06:47 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.08 | +0.51% | 197.92K | 10:06:22 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.26 | +1.01% | 202.88K | 10:06:52 | ||
| iShares Russell Top 200 | IWL | 124.35 | +1.16% | 192.66K | 10:06:23 | ||
| iShares U.S. Energy | IYE | 48.29 | -0.27% | 190.29K | 10:05:35 | ||
| Schwab US Broad Market | SCHB | 59.50 | +1.10% | 189.32K | 10:06:47 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.34 | +0.66% | 190.21K | 10:06:03 | ||
| ETFMG Alternative Harvest | MJ | 4.290 | +1.42% | 184.29K | 10:06:12 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.61 | +0.46% | 203.32K | 10:06:47 | ||
| Schwab Short Term US Treasury | SCHO | 47.94 | +0.17% | 218.16K | 10:06:20 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.51 | +0.40% | 195.59K | 10:06:56 | ||
| Vanguard High Dividend Yield | VYM | 116.99 | +0.45% | 179.91K | 10:06:31 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.64 | -0.23% | 177.27K | 10:05:51 | ||
| iShares MSCI Indonesia | EIDO | 20.98 | +2.14% | 173.89K | 10:06:51 | ||
| iShares Ultra Short Term Bond | ICSH | 50.36 | +0.03% | 170.19K | 10:04:29 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.92 | +4.57% | 176.32K | 10:07:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.51 | 0.00% | 171.07K | 10:06:21 | ||
| Schwab US TIPS | SCHP | 51.50 | +0.43% | 201.03K | 10:06:55 | ||
| iShares S&P 500 Value | IVE | 180.14 | +0.43% | 177.16K | 10:06:32 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.56 | +1.42% | 170.32K | 10:06:47 | ||
| SPDR Short Term Corp Bond | SPSB | 29.65 | +0.27% | 165.54K | 10:03:24 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 97.96 | +0.06% | 174.52K | 10:06:24 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.63 | +0.73% | 168.90K | 10:05:51 | ||
| iShares MSCI Belgium Capped | EWK | 19.02 | +1.33% | 160.45K | 09:45:42 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.78 | +0.21% | 164.30K | 10:06:37 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 124.26 | +12.21% | 163.42K | 10:06:52 | ||
| Global X Copper Miners | COPX | 46.38 | +1.50% | 157.56K | 10:06:28 | ||
| WisdomTree India Earnings | EPI | 45.46 | -0.53% | 172.79K | 10:06:32 | ||
| Schwab Emerging Markets Equity | SCHE | 26.26 | +0.38% | 162.64K | 10:06:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.77 | -1.04% | 177.51K | 10:05:38 | ||
| Schwab amental Intl Large Company | FNDF | 35.40 | +0.71% | 165.37K | 10:06:12 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.29 | +2.35% | 151.02K | 10:05:37 | ||
| Invesco CEF Income Composite | PCEF | 18.31 | +0.74% | 144.45K | 10:06:48 | ||
| iShares Transportation Average | IYT | 66.34 | +1.39% | 157.49K | 10:06:55 | ||
| Vanguard Growth | VUG | 338.56 | +1.61% | 147.58K | 10:06:11 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.28 | +0.48% | 152.00K | 10:06:01 | ||
| Vanguard Short-Term Bond | BSV | 76.25 | +0.26% | 142.91K | 10:06:42 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.85 | +0.35% | 152.24K | 10:06:29 | ||
| ProShares Ultra Dow30 | DDM | 81.73 | +2.32% | 136.86K | 10:06:31 | ||
| Schwab US Small-Cap | SCHA | 47.61 | +1.49% | 142.40K | 10:06:43 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.33 | +1.04% | 144.70K | 10:06:58 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 67.02 | -0.77% | 135.93K | 10:06:19 | ||
| Global X Silver Miners | SIL | 31.11 | +0.47% | 130.50K | 10:06:15 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.21 | +0.43% | 125.98K | 10:04:02 | ||
| Janus Henderson Short Duration Income | VNLA | 48.33 | +0.10% | 125.08K | 10:06:38 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.41 | +1.74% | 127.28K | 10:06:59 | ||
| VanEck Vectors Vietnam | VNM | 12.39 | +0.69% | 121.11K | 10:06:12 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.49 | +0.58% | 119.16K | 10:06:15 | ||
| Vanguard Dividend Appreciation | VIG | 176.61 | +0.79% | 118.44K | 10:06:45 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.82 | +0.49% | 120.23K | 10:05:34 | ||
| Vanguard Extended Duration | EDV | 70.59 | +1.17% | 120.89K | 10:06:14 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.20 | +0.37% | 122.05K | 10:05:59 | ||
| Invesco DB Commodity | DBC | 23.16 | +0.35% | 124.54K | 10:06:11 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.39 | +0.04% | 114.09K | 10:05:11 | ||
| iShares MSCI USA Momentum Factor | MTUM | 179.93 | +1.53% | 115.15K | 10:06:47 | ||
| iShares Russell 1000 Growth | IWF | 331.08 | +1.67% | 118.72K | 10:06:48 | ||
| Schwab amental EM Large Company | FNDE | 29.10 | +0.48% | 119.51K | 10:06:11 | ||
| ProShares Ultra Gold | UGL | 76.37 | -0.66% | 111.95K | 10:06:26 | ||
| Invesco Ultra Short Duration | GSY | 49.92 | +0.06% | 109.48K | 10:06:19 | ||
| iShares MSCI Thailand Capped | THD | 58.95 | +0.92% | 120.94K | 10:06:17 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.93 | +0.74% | 109.82K | 10:05:29 | ||
| Global X SuperDividend | SDIV | 21.95 | +0.73% | 107.26K | 10:06:20 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.00 | +1.71% | 110.50K | 10:06:51 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.090 | -3.24% | 105.69K | 10:04:57 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.68 | +0.79% | 160.36K | 10:06:43 | ||
| iShares Russell 1000 | IWB | 280.77 | +1.06% | 109.18K | 10:06:33 | ||
| Vanguard Information Technology | VGT | 509.02 | +2.61% | 104.21K | 10:06:37 | ||
| iShares US Aerospace & Defense | ITA | 132.20 | +0.11% | 99.43K | 10:06:46 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.84 | +0.79% | 100.26K | 10:06:38 | ||
| Fidelity High Dividend | FDVV | 44.74 | +0.87% | 96.88K | 10:05:39 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112.39 | +1.11% | 105.64K | 10:06:30 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.76 | +0.21% | 105.26K | 10:05:43 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.29 | +0.40% | 92.57K | 10:04:43 | ||
| Invesco China Technology | CQQQ | 36.34 | -0.33% | 88.44K | 10:04:16 | ||
| Fidelity MSCI Energy Index | FENY | 25.29 | -0.28% | 89.42K | 10:05:28 | ||
| Alerian MLP | AMLP | 47.07 | +0.38% | 90.61K | 10:06:56 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.37 | +0.90% | 89.38K | 10:06:38 | ||
| Vanguard Energy | VDE | 128.79 | -0.22% | 94.05K | 10:06:03 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.62 | +0.35% | 99.16K | 10:05:54 | ||
| Invesco DB Base Metals | DBB | 20.30 | +0.67% | 85.07K | 10:03:17 | ||
| Fidelity Total Bond | FBND | 44.60 | +0.46% | 88.64K | 10:05:06 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.92 | +0.27% | 84.82K | 10:06:41 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.34 | +0.12% | 84.45K | 10:06:00 | ||
| iShares Core U.S. REIT | USRT | 51.21 | +0.99% | 83.85K | 10:05:41 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.69 | +0.50% | 80.51K | 10:06:40 | ||
| iShares International Select Dividend | IDV | 28.32 | +0.64% | 81.15K | 10:05:34 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.24 | +1.18% | 83.23K | 10:06:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.60 | +0.34% | 120.89K | 10:06:28 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.35 | +1.52% | 74.60K | 10:04:18 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.74 | +0.48% | 77.61K | 10:05:54 | ||
| ProShares Ultra Semiconductors | USD | 89.41 | +5.11% | 74.50K | 10:06:49 | ||
| Vanguard Small-Cap | VB | 219.66 | +1.32% | 75.96K | 10:06:34 | ||
| iShares MSCI Poland Capped | EPOL | 24.26 | +1.72% | 71.92K | 10:06:16 | ||
| iShares S&P 100 | OEF | 243.13 | +1.21% | 73.80K | 10:06:03 | ||
| First Trust Preferred Securities and Income | FPE | 17.23 | +0.50% | 75.04K | 10:05:13 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.20 | +1.28% | 84.87K | 10:05:52 | ||
| iShares Core MSCI Europe | IEUR | 57.39 | +0.84% | 74.12K | 10:06:22 | ||
| iShares Core High Dividend | HDV | 108.03 | +0.07% | 68.02K | 10:06:48 | ||
| iShares MSCI Singapore Capped | EWS | 19.25 | +0.39% | 66.83K | 10:05:14 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.11 | +0.50% | 65.71K | 10:04:49 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.56 | +0.31% | 69.66K | 10:05:57 | ||
| United States Brent Oil | BNO | 31.02 | -0.27% | 64.78K | 10:05:33 | ||
| iShares Floating Rate Bond | FLOT | 50.91 | +0.05% | 64.72K | 10:06:34 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.37 | -0.15% | 63.47K | 10:05:07 | ||
| Vanguard Mid-Cap | VO | 241.46 | +0.76% | 65.74K | 10:06:37 | ||
| Invesco Taxable Municipal Bond | BAB | 26.04 | +0.35% | 63.52K | 10:05:24 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.07 | +1.05% | 62.08K | 10:03:06 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.66 | +1.19% | 62.56K | 10:06:37 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.22 | +0.55% | 65.55K | 10:05:14 | ||
| Vanguard Large-Cap | VV | 234.25 | +1.00% | 63.17K | 10:05:57 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.63 | +1.02% | 91.57K | 10:06:55 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.52 | +0.55% | 67.06K | 10:06:31 | ||
| Vanguard Mega Cap Growth | MGK | 281.18 | +1.85% | 63.10K | 10:06:19 | ||
| iShares U.S. Regional Banks | IAT | 42.44 | +1.30% | 61.65K | 10:06:31 | ||
| iShares Russell Top 200 Growth | IWY | 192.51 | +1.67% | 64.16K | 10:06:56 | ||
| iShares Global Energy | IXC | 42.76 | -0.26% | 59.12K | 10:05:52 | ||
| ProShares UltraShort Gold | GLL | 22.02 | +0.66% | 60.04K | 10:06:08 | ||
| PIMCO Active Bond | BOND | 90.05 | +0.51% | 58.89K | 10:05:44 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.03 | +0.99% | 60.35K | 10:06:52 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.23 | +0.90% | 55.96K | 10:02:27 | ||
| Global X Lithium | LIT | 46.28 | +1.42% | 57.33K | 10:06:16 | ||
| iShares Russell Mid-Cap Growth | IWP | 109.06 | +0.82% | 60.45K | 10:06:07 | ||
| iShares US Telecommunications | IYZ | 21.00 | +1.25% | 59.61K | 10:06:38 | ||
| ARK Next Generation Internet | ARKW | 77.19 | +1.10% | 54.52K | 10:05:38 | ||
| First Trust Dow Jones Internet | FDN | 201.31 | +0.59% | 56.11K | 10:06:38 | ||
| Schwab US Aggregate Bond | SCHZ | 45.15 | +0.48% | 55.09K | 10:06:03 | ||
| Invesco DB Oil | DBO | 15.27 | +0.30% | 52.75K | 10:06:25 | ||
| Vanguard Small-Cap Growth | VBK | 249.43 | +1.60% | 57.88K | 10:06:42 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.51 | +0.84% | 57.58K | 10:05:32 | ||
| Invesco WilderHill Clean Energy | PBW | 21.80 | +2.88% | 56.88K | 10:05:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.20 | +0.44% | 53.11K | 10:04:53 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.23 | +0.66% | 57.28K | 10:06:38 | ||
| iShares Europe | IEV | 55.11 | +0.68% | 52.85K | 10:04:43 | ||
| Invesco S&P 500 Pure Value | RPV | 84.64 | +0.56% | 50.86K | 10:05:31 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.09 | +0.76% | 50.30K | 10:05:57 | ||
| iShares Int Agg Bond | IAGG | 49.66 | +0.18% | 55.29K | 10:07:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.66 | 0.00% | 55.89K | 10:06:03 | ||
| iShares Mortgage Real Estate Capped | REM | 22.58 | +0.80% | 50.39K | 10:05:56 | ||
| Vanguard Financials | VFH | 98.52 | +0.15% | 50.39K | 10:05:43 | ||
| Invesco Variable Rate Preferred | VRP | 23.77 | +0.23% | 48.41K | 10:04:45 | ||
| iShares MSCI Italy Capped | EWI | 36.89 | +0.05% | 58.68K | 10:05:34 | ||
| iShares Global REIT | REET | 22.75 | +1.13% | 50.91K | 10:06:30 | ||
| iShares Short Maturity Bond | NEAR | 50.13 | +0.20% | 62.14K | 10:05:10 | ||
| Schwab US Large-Cap Value | SCHV | 73.15 | +0.41% | 49.23K | 10:05:16 | ||
| iShares Russell 2000 Growth | IWO | 257.83 | +1.37% | 49.81K | 10:06:01 | ||
| SPDR Dow Jones REIT | RWR | 89.56 | +1.03% | 46.53K | 10:05:28 | ||
| Fidelity MSCI Information Technology Index | FTEC | 151.14 | +2.45% | 48.04K | 10:06:28 | ||
| Teucrium Corn | CORN | 20.65 | +1.01% | 45.22K | 10:00:47 | ||
| Invesco Financial Preferred | PGF | 14.78 | +0.96% | 45.10K | 10:01:25 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.25 | +0.45% | 46.10K | 10:04:41 | ||
| Global X MSCI Argentina | ARGT | 60.50 | +3.31% | 45.58K | 10:06:06 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.11 | +1.11% | 46.41K | 10:05:01 | ||
| iShares MSCI Switzerland Capped | EWL | 46.21 | +1.14% | 50.62K | 10:06:55 | ||
| iShares Latin America 40 | ILF | 28.23 | +1.40% | 47.05K | 10:06:13 | ||
| Vanguard Extended Market | VXF | 169.43 | +1.38% | 45.53K | 10:06:52 | ||
| Vanguard S&P 500 Growth | VOOG | 300.06 | +1.64% | 42.52K | 10:06:03 | ||
| iShares MSCI France | EWQ | 40.64 | +0.87% | 42.00K | 10:04:53 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | +0.08% | 42.85K | 10:06:48 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.23 | +0.35% | 41.58K | 10:04:48 | ||
| iShares Expanded Tech Sector | IGM | 83.88 | +1.87% | 41.09K | 10:06:50 | ||
| Vanguard Mid-Cap Value | VOE | 150.51 | +0.57% | 43.63K | 10:05:34 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.82 | +0.25% | 42.00K | 10:05:37 | ||
| ProShares Short High Yield | SJB | 17.16 | -0.46% | 42.22K | 10:06:56 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.67 | +0.42% | 41.71K | 10:05:48 | ||
| iShares MSCI Malaysia | EWM | 22.83 | +1.51% | 41.00K | 10:05:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.56 | +0.47% | 40.73K | 10:04:43 | ||
| iShares MSCI World | URTH | 141.44 | +0.97% | 43.15K | 10:04:45 | ||
| iShares S&P Small-Cap 600 Value | IJS | 99.09 | +1.09% | 43.07K | 10:04:52 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | +0.19% | 39.19K | 10:05:29 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.38 | +0.33% | 38.42K | 10:03:58 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.28 | +0.30% | 38.04K | 09:55:29 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.58 | +1.18% | 41.44K | 10:06:19 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.24 | +1.02% | 38.18K | 10:04:38 | ||
| Vanguard Telecommunication Services | VOX | 130.16 | +0.68% | 37.88K | 10:03:46 | ||
| iShares Core Growth Allocation | AOR | 54.64 | +0.61% | 38.23K | 10:04:55 | ||
| Global X S&P 500 Covered Call | XYLD | 40.18 | +0.32% | 37.50K | 10:06:25 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.20 | +0.62% | 36.65K | 10:04:13 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.13 | +0.22% | 36.95K | 10:06:07 | ||
| Invesco S&P 500 GARP | SPGP | 101.47 | +1.26% | 35.94K | 10:03:17 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.27 | +0.57% | 39.77K | 10:06:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 105.10 | +1.40% | 35.42K | 10:05:42 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.91 | +0.25% | 34.50K | 10:04:03 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.81 | +0.84% | 39.28K | 10:06:49 | ||
| Vanguard Mega Cap | MGC | 182.84 | +1.18% | 35.54K | 10:06:32 | ||
| Neuberger Berman MLP IF | NML | 7.335 | -0.20% | 36.61K | 10:04:48 | ||
| iShares Russell Mid-Cap Value | IWS | 120.79 | +0.88% | 33.08K | 10:05:17 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.05 | +1.00% | 32.43K | 10:05:53 | ||
| iShares MSCI Frontier 100 | FM | 27.73 | +0.62% | 31.97K | 10:02:06 | ||
| Schwab US Mid-Cap | SCHM | 78.23 | +1.16% | 31.22K | 10:03:11 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.97 | -1.60% | 33.24K | 10:06:55 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.59 | +0.60% | 32.37K | 10:06:15 | ||
| iShares Short-Term National Muni Bond | SUB | 104.57 | +0.06% | 34.08K | 10:06:22 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.59 | +0.52% | 32.52K | 10:04:59 | ||
| SPDR S&P Dividend | SDY | 128.51 | +0.33% | 32.06K | 10:06:07 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.42 | +0.57% | 42.15K | 10:05:59 | ||
| ProShares Ultra Yen | YCL | 22.79 | +0.93% | 31.22K | 10:04:34 | ||
| VanEck Vectors Long Muni | MLN | 17.78 | +0.34% | 30.04K | 10:03:20 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.72 | -0.03% | 30.27K | 10:06:56 | ||
| iShares MSCI Spain Capped | EWP | 31.70 | +0.19% | 30.86K | 10:06:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.14 | +0.22% | 39.91K | 10:06:57 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 101.69 | +0.90% | 31.05K | 10:06:22 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.02 | +0.78% | 34.20K | 10:05:18 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.18 | +0.17% | 33.76K | 10:05:55 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.15 | +1.17% | 32.39K | 10:06:03 | ||
| iShares MSCI India Small-Cap | SMIN | 75.54 | -0.36% | 30.15K | 10:06:52 | ||
| Vanguard Small-Cap Value | VBR | 184.83 | +1.12% | 29.86K | 10:06:41 | ||
| iShares U.S. Insurance | IAK | 111.56 | -1.17% | 35.48K | 10:06:28 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.50 | +0.34% | 25.96K | 10:00:54 | ||
| VanEck Vectors Oil Services | OIH | 314.74 | +0.92% | 29.53K | 10:07:00 | ||
| iShares North American Natural Resources | IGE | 44.55 | +0.11% | 26.10K | 10:06:54 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.86 | +0.99% | 27.29K | 10:05:14 | ||
| Invesco S&P 500 Momentum | SPMO | 77.61 | +1.61% | 27.22K | 10:06:19 | ||
| Doubleline Opportunistic Credit | DBL | 15.12 | +1.35% | 24.46K | 09:57:25 | ||
| iShares U.S. Healthcare | IYH | 59.30 | +0.30% | 51.75K | 10:06:55 | ||
| iShares Convertible Bond | ICVT | 77.85 | +0.84% | 26.26K | 10:05:25 | ||
| Innovator IBD 50 | FFTY | 26.63 | +1.39% | 25.35K | 10:06:38 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.90 | +0.83% | 24.20K | 10:06:38 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.24 | +0.50% | 42.39K | 10:05:22 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.76 | +0.10% | 24.93K | 10:05:23 | ||
| iShares MSCI Sweden Capped | EWD | 39.51 | +1.44% | 23.34K | 10:02:07 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.43 | +1.88% | 22.85K | 09:57:07 | ||
| iShares Cohen & Steers REIT | ICF | 54.76 | +1.22% | 22.79K | 10:01:27 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 88.32 | +1.52% | 34.86K | 10:06:50 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.83 | +0.85% | 25.01K | 10:06:22 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.48 | -1.79% | 26.97K | 10:06:03 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.48 | +0.36% | 22.49K | 10:06:30 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.69 | +1.05% | 24.75K | 10:05:38 | ||
| Vanguard Utilities | VPU | 148.49 | +0.63% | 23.63K | 10:06:31 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 114.02 | +1.18% | 21.97K | 10:03:11 | ||
| iShares Global Tech | IXN | 72.85 | +2.81% | 22.90K | 10:06:54 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.31 | +0.97% | 22.97K | 10:05:56 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.49 | +1.69% | 21.51K | 10:06:38 | ||
| Vanguard FTSE Pacific | VPL | 74.45 | +0.77% | 22.10K | 10:05:30 | ||
| iShares U.S. Healthcare Providers | IHF | 51.50 | -0.29% | 20.73K | 10:04:38 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.84 | +0.37% | 20.39K | 10:02:14 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.12 | +0.04% | 21.27K | 10:05:31 | ||
| iShares MSCI EAFE Growth | EFG | 100.92 | +1.03% | 20.31K | 10:04:57 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.75 | +0.04% | 20.38K | 10:05:09 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.41 | +0.64% | 22.36K | 10:06:59 | ||
| ProShares Ultra Oil & Gas | DIG | 43.61 | -0.32% | 19.86K | 10:02:35 | ||
| Schwab International Small-Cap Equity | SCHC | 35.49 | +1.00% | 19.30K | 10:02:54 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.98 | +0.26% | 20.99K | 10:05:04 | ||
| iShares MSCI KLD 400 Social | DSI | 97.36 | +0.92% | 19.64K | 10:05:15 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.84 | +0.41% | 20.20K | 10:06:10 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.90 | -0.19% | 18.84K | 09:44:46 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 85.39 | +0.92% | 20.53K | 10:05:27 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.99 | +0.82% | 18.81K | 10:02:03 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.92 | +0.91% | 20.90K | 10:06:44 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.40 | +1.27% | 18.42K | 10:03:11 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.73 | +1.11% | 18.34K | 10:03:05 | ||
| iShares Global 100 | IOO | 89.21 | +1.23% | 19.15K | 10:06:06 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.39 | +1.79% | 17.92K | 10:03:36 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.25 | +0.39% | 19.51K | 10:05:24 | ||
| iShares New York Muni Bond | NYF | 53.26 | +0.22% | 18.98K | 10:04:38 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.31 | +0.50% | 18.75K | 10:06:55 | ||
| Vanguard Mega Cap Value | MGV | 115.54 | +0.28% | 17.53K | 10:04:55 | ||
| Vanguard Mid-Cap Growth | VOT | 227.61 | +0.82% | 17.54K | 10:05:34 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.92 | +2.06% | 18.01K | 10:05:40 | ||
| ProShares UltraShort Real Estate | SRS | 16.52 | -2.42% | 16.69K | 10:04:20 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.01 | -0.61% | 19.06K | 10:06:47 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.34 | +1.50% | 16.32K | 09:51:53 | ||
| WisdomTree LargeCap Dividend | DLN | 69.79 | +0.69% | 18.66K | 10:06:37 | ||
| Vanguard S&P Small Cap 600 | VIOO | 98.69 | +1.23% | 17.55K | 10:06:03 | ||
| Global X China Consumer | CHIQ | 19.15 | -0.31% | 16.52K | 10:05:47 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.65 | +0.57% | 16.44K | 10:06:03 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.98 | +0.06% | 15.81K | 10:03:15 | ||
| Invesco Aerospace & Defense | PPA | 102.65 | +0.34% | 16.45K | 10:06:41 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.615 | -1.19% | 16.12K | 10:05:33 | ||
| United States Copper | CPER | 28.25 | +0.88% | 23.13K | 10:05:34 | ||
| Invesco S&P MidCap Momentum | XMMO | 112.19 | +1.57% | 17.13K | 10:05:21 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.99 | +1.37% | 15.45K | 09:53:32 | ||
| Global X SuperDividend U.S. | DIV | 17.13 | 0.00% | 15.44K | 10:03:26 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.10 | +0.95% | 15.41K | 10:01:45 | ||
| Saba Closed-End Funds | CEFS | 20.15 | +1.05% | 17.37K | 10:04:58 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.19 | +0.75% | 15.14K | 10:01:18 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.57 | +0.39% | 15.22K | 10:06:40 | ||
| Pacer Trendpilot 750 | PTLC | 46.57 | +1.10% | 15.90K | 10:06:10 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49.67 | +4.26% | 15.08K | 10:06:42 | ||
| Invesco India | PIN | 27.33 | -0.60% | 14.88K | 09:57:58 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.47 | -0.56% | 15.75K | 10:04:37 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.78 | +0.51% | 19.16K | 10:06:58 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.44 | +0.47% | 14.39K | 10:02:23 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.39 | +0.15% | 14.10K | 10:03:10 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.53 | -0.23% | 13.82K | 10:01:05 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.27 | +0.56% | 18.57K | 10:07:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.31 | +0.68% | 15.73K | 10:05:34 | ||
| ProShares UltraShort Semiconductors | SSG | 12.64 | -5.07% | 14.89K | 10:06:35 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.45 | +0.81% | 14.78K | 10:05:34 | ||
| Vanguard Health Care | VHT | 258.12 | +0.38% | 14.16K | 10:06:31 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.60 | -0.10% | 13.34K | 09:58:40 | ||
| WisdomTree SmallCap Dividend | DES | 31.64 | +0.84% | 14.49K | 10:06:06 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.01 | +0.52% | 14.60K | 10:05:50 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.76 | +0.76% | 14.53K | 10:05:35 | ||
| iShares Core Aggressive Allocation | AOA | 72.10 | +0.84% | 16.09K | 10:05:55 | ||
| SPDR S&P Global Natural Resources | GNR | 58.30 | +0.47% | 14.64K | 10:04:39 | ||
| iShares Russell 3000 | IWV | 292.10 | +1.15% | 13.02K | 10:05:54 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 85.05 | +3.94% | 12.43K | 10:00:10 | ||
| iShares Morningstar Growth | ILCG | 74.19 | +1.60% | 13.55K | 10:05:13 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.44 | +1.32% | 12.20K | 10:01:21 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.24 | +0.46% | 12.15K | 09:59:55 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.33 | +2.29% | 11.89K | 10:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 35.32 | +1.05% | 11.83K | 10:02:05 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.54 | +0.45% | 16.03K | 10:06:32 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.43 | +0.50% | 11.45K | 10:05:34 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115.31 | +1.26% | 13.11K | 10:05:06 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.55 | +1.37% | 11.35K | 09:58:26 | ||
| iShares U.S. Consumer Services | IYC | 79.43 | +1.29% | 11.22K | 10:02:42 | ||
| Invesco S&P 500 Revenue | RWL | 90.20 | +0.20% | 12.05K | 10:04:55 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.00 | +0.76% | 10.87K | 10:00:30 | ||
| iShares CMBS | CMBS | 46.27 | +0.45% | 12.71K | 10:04:41 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.99 | +0.73% | 10.76K | 10:03:54 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.37 | +0.62% | 10.59K | 10:03:11 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.03 | -1.28% | 10.50K | 09:56:40 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.79 | +0.56% | 10.50K | 09:49:17 | ||
| ProShares Ultra Technology | ROM | 56.48 | +5.06% | 10.45K | 10:04:28 | ||
| iShares U.S. Consumer Goods | IYK | 66.30 | -0.24% | 12.17K | 10:06:49 | ||
| iShares California Muni Bond | CMF | 56.94 | +0.30% | 10.27K | 09:54:47 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.85 | +0.73% | 10.90K | 10:05:16 | ||
| Vanguard S&P 500 Value | VOOV | 174.22 | +0.48% | 11.72K | 10:06:59 | ||
| ProShares UltraShort Financials | SKF | 12.91 | -0.33% | 11.48K | 10:06:24 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.50 | +0.13% | 10.37K | 10:04:51 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.81 | +1.09% | 11.07K | 10:05:34 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.05 | +0.45% | 9.92K | 10:00:10 | ||
| iShares MSCI South Africa | EZA | 41.44 | +0.66% | 9.92K | 10:01:49 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.09 | +0.73% | 9.83K | 10:01:31 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.35 | -0.73% | 9.78K | 10:00:01 | ||
| WisdomTree MidCap Dividend | DON | 47.13 | +0.98% | 10.00K | 10:05:14 | ||
| iShares US Financials | IYF | 92.40 | +0.30% | 9.59K | 10:01:22 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.10 | +0.68% | 11.40K | 10:06:09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.99 | +0.04% | 9.46K | 09:58:43 | ||
| iShares MSCI USA Multifactor | LRGF | 52.65 | +1.66% | 9.35K | 10:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 89.87 | +1.46% | 9.24K | 09:46:49 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.20 | +1.13% | 9.20K | 10:00:38 | ||
| Columbia EM Core ex-China | XCEM | 31.08 | +0.81% | 9.54K | 10:06:08 | ||
| ETFMG Prime Cyber Security | HACK | 60.66 | -0.91% | 10.28K | 10:06:01 | ||
| Amplify Online Retail | IBUY | 56.38 | +1.81% | 8.90K | 09:58:06 | ||
| Invesco Dynamic Semiconductors | PSI | 54.88 | +2.39% | 9.56K | 10:06:36 | ||
| iShares MSCI Netherlands | EWN | 49.33 | +1.98% | 8.70K | 10:02:25 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.50 | +0.65% | 8.66K | 10:00:32 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.75 | +0.31% | 11.86K | 10:04:53 | ||
| Fidelity Low Volatility Factor | FDLO | 54.62 | +0.83% | 8.50K | 10:00:41 | ||
| Vanguard Consumer Staples | VDC | 201.37 | -0.14% | 12.58K | 10:06:32 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.51 | +0.35% | 8.25K | 10:01:22 | ||
| Invesco S&P Global Water Index | CGW | 56.77 | +1.20% | 8.03K | 10:03:20 | ||
| Fidelity MSCI Financials Index | FNCL | 57.21 | +0.48% | 7.97K | 10:00:30 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.32 | -1.20% | 7.95K | 10:03:02 | ||
| iShares Russell Top 200 Value | IWX | 73.79 | +0.23% | 8.35K | 10:06:37 | ||
| iShares Global Healthcare | IXJ | 89.56 | +0.20% | 8.09K | 10:05:14 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.97 | +0.56% | 7.73K | 09:48:58 | ||
| Teucrium Soybean | SOYB | 25.48 | +0.73% | 7.72K | 10:01:22 | ||
| Global X FTSE Greece 20 | GREK | 41.46 | +0.66% | 7.63K | 10:02:39 | ||
| iShares MSCI Austria Capped | EWO | 22.29 | +0.29% | 7.60K | 09:35:21 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.56 | +1.81% | 7.56K | 10:00:14 | ||
| ALPS Sprott Gold Miners | SGDM | 26.39 | +0.23% | 7.48K | 10:04:03 | ||
| Columbia India Consumer | INCO | 65.21 | -0.74% | 7.77K | 10:04:50 | ||
| Vanguard Consumer Discretionary | VCR | 308.82 | +1.47% | 7.40K | 10:03:11 | ||
| United States Gasoline | UGA | 68.52 | -0.31% | 7.35K | 10:02:23 | ||
| John Hancock Multifactor DM | JHMD | 33.99 | +1.02% | 7.30K | 10:02:14 | ||
| VanEck Vectors Agribusiness | MOO | 72.73 | +0.71% | 7.34K | 10:04:54 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.27 | +0.73% | 7.22K | 10:00:38 | ||
| iShares U.S. Financial Services | IYG | 64.09 | +0.31% | 7.71K | 10:05:24 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.04 | +0.66% | 7.03K | 09:43:14 | ||
| iShares MSCI Israel Capped | EIS | 59.62 | +0.14% | 7.03K | 10:00:35 | ||
| WisdomTree High Dividend | DHS | 84.73 | +0.86% | 7.02K | 10:00:00 | ||
| iShares KLD Select Social Index | SUSA | 106.12 | +1.15% | 8.04K | 10:05:51 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.43 | +0.22% | 6.95K | 09:53:33 | ||
| Global X MLP | MLPA | 47.79 | +0.29% | 7.16K | 10:06:54 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.40 | +1.38% | 7.51K | 10:06:21 | ||
| iShares Emerging Markets Dividend | DVYE | 27.91 | +0.99% | 6.74K | 10:04:18 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.03 | +0.51% | 7.20K | 10:05:22 | ||
| ProShares Short MSCI EAFE | EFZ | 16.61 | -0.95% | 6.66K | 09:43:44 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.41 | +0.27% | 6.62K | 09:35:04 | ||
| iShares Core Moderate Allocation | AOM | 42.05 | +0.79% | 6.61K | 10:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 72.05 | +0.52% | 6.78K | 10:05:20 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.14 | -5.40% | 6.49K | 10:00:15 | ||
| Pacer Trendpilot 450 | PTMC | 34.77 | +1.25% | 7.98K | 10:04:38 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.82 | -0.87% | 6.43K | 09:56:34 | ||
| Cambria Shareholder Yield | SYLD | 69.81 | +1.43% | 6.41K | 10:00:58 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 81.03 | +0.71% | 6.36K | 09:59:19 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.87 | +0.81% | 6.79K | 10:06:02 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.03 | +0.81% | 6.31K | 10:01:31 | ||
| First Trust Long/Short Equity | FTLS | 60.17 | +0.80% | 6.23K | 10:03:17 | ||
| iShares Morningstar Value | ILCV | 74.33 | +0.51% | 6.58K | 10:04:42 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.76 | +0.99% | 6.03K | 09:48:17 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.21 | +1.67% | 7.32K | 10:05:50 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 113.70 | +1.64% | 5.93K | 09:55:30 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.77 | +0.34% | 6.94K | 10:06:33 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.32 | +0.05% | 6.10K | 10:05:18 | ||
| FlexShares International Quality Dividend | IQDF | 24.41 | +0.76% | 8.16K | 10:05:42 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.18 | +0.48% | 5.62K | 09:59:23 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.63 | -0.40% | 5.61K | 10:03:16 | ||
| SPDR S&P Aerospace & Defense | XAR | 138.91 | +0.36% | 5.99K | 10:05:10 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.38 | +1.34% | 5.60K | 10:03:29 | ||
| VanEck Short High-Yield Muni | SHYD | 22.25 | -0.04% | 9.60K | 10:06:34 | ||
| iShares US Basic Materials | IYM | 141.35 | +0.78% | 6.34K | 10:06:14 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.22 | +1.31% | 5.47K | 10:00:08 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.53 | -0.05% | 6.00K | 10:05:01 | ||
| Invesco Dynamic Large Cap Growth | PWB | 86.33 | +1.35% | 5.53K | 10:06:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.18 | +0.58% | 5.26K | 10:01:04 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.76 | +0.90% | 5.25K | 09:56:32 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.90 | +0.54% | 5.28K | 10:04:41 | ||
| KraneShares Bosera MSCI China A | KBA | 22.75 | +0.20% | 5.16K | 09:41:39 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 110.32 | +1.32% | 5.16K | 10:00:34 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.74 | -1.50% | 5.38K | 10:04:35 | ||
| iShares Micro-Cap | IWC | 116.06 | +0.76% | 5.11K | 10:00:03 | ||
| iShares Core Conservative Allocation | AOK | 36.22 | +0.61% | 15.77K | 10:05:37 | ||
| iShares International Dividend Growth | IGRO | 66.64 | +0.74% | 5.01K | 10:02:34 | ||
| iShares Dow Jones U.S. | IYY | 124.69 | +1.05% | 4.87K | 10:03:11 | ||
| iShares MSCI China A | CNYA | 27.34 | +0.22% | 4.87K | 10:02:10 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.94 | +0.46% | 4.84K | 10:00:05 | ||
| iShares Global Utilities | JXI | 60.88 | +0.69% | 5.13K | 10:05:23 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.86 | +1.28% | 4.82K | 10:01:00 | ||
| iShares MSCI China Small-Cap | ECNS | 25.83 | -0.31% | 4.95K | 10:05:25 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.46 | -0.00% | 4.72K | 09:49:19 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.83 | +1.36% | 4.61K | 10:03:23 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.830 | -1.79% | 4.59K | 09:39:41 | ||
| Global X MSCI Colombia | GXG | 26.01 | +0.70% | 4.55K | 10:02:40 | ||
| SPDR S&P China | GXC | 72.79 | +0.08% | 4.51K | 09:58:36 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.40 | +1.29% | 4.50K | 09:49:38 | ||
| Vanguard Industrials | VIS | 237.13 | +0.57% | 4.61K | 10:05:04 | ||
| Global X MSCI Norway | NORW | 25.23 | +1.92% | 4.43K | 10:00:16 | ||
| Fidelity Corporate Bond | FCOR | 45.84 | +0.61% | 4.43K | 10:00:15 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 109.75 | +1.68% | 4.42K | 10:02:22 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.20 | +0.50% | 4.97K | 10:06:53 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.31 | +0.60% | 4.29K | 09:58:56 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 81.18 | -1.70% | 7.65K | 10:05:16 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.52 | +1.04% | 5.65K | 10:06:56 | ||
| First Trust Financial AlphaDEX | FXO | 45.99 | +0.54% | 5.18K | 10:06:32 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.63 | +1.09% | 4.14K | 09:58:43 | ||
| ProShares UltraShort Euro | EUO | 31.16 | -0.92% | 4.14K | 09:57:03 | ||
| iShares MSCI Philippines | EPHE | 26.00 | +0.42% | 4.12K | 09:59:23 | ||
| iShares Global Consumer Staples | KXI | 60.66 | +0.50% | 4.09K | 09:49:18 | ||
| ProShares UltraShort Yen | YCS | 83.76 | -1.05% | 4.05K | 10:02:35 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.73 | +0.96% | 3.99K | 10:01:43 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.04 | +2.32% | 3.95K | 09:55:15 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 114.00 | +0.74% | 5.15K | 10:04:47 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.57 | -2.48% | 5.92K | 10:05:41 | ||
| First Trust Utilities AlphaDEX | FXU | 33.44 | +0.73% | 3.86K | 10:00:32 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.82 | +0.53% | 5.13K | 10:05:39 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | +0.12% | 3.84K | 10:04:18 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.41 | +0.98% | 3.83K | 09:53:39 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.74 | +0.22% | 3.82K | 10:01:12 | ||
| First Trust Health Care AlphaDEX | FXH | 104.74 | +0.78% | 3.81K | 09:47:18 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.55 | +0.11% | 4.94K | 10:05:29 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.99 | +0.65% | 3.80K | 10:02:04 | ||
| VanEck Vectors Indonesia | IDX | 16.36 | +1.60% | 3.79K | 09:53:33 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.14 | +1.05% | 3.75K | 09:53:58 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.06 | +0.66% | 3.73K | 10:02:22 | ||
| iShares MSCI Global Energy Producers | FILL | 26.74 | -0.24% | 3.72K | 09:48:30 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.82 | +0.86% | 3.68K | 10:04:05 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.15 | +2.85% | 3.66K | 10:03:07 | ||
| InfraCap MLP | AMZA | 39.50 | +1.10% | 3.64K | 09:50:07 | ||
| ProShares Inflation Expectations | RINF | 33.01 | -0.39% | 3.62K | 09:31:47 | ||
| SPDR S&P Semiconductor | XSD | 228.40 | +3.29% | 3.58K | 09:57:15 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.70 | +1.11% | 3.51K | 10:00:58 | ||
| Invesco Dynamic Building & Construction | PKB | 72.24 | +3.05% | 3.47K | 10:01:41 | ||
| ProShares Short Real Estate | REK | 19.790 | -1.06% | 3.47K | 10:03:11 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.12 | +0.59% | 3.36K | 10:03:27 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.44 | -0.06% | 3.35K | 10:01:22 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.58 | +0.05% | 3.31K | 09:55:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 98.83 | -0.64% | 3.22K | 09:59:36 | ||
| Fidelity MSCI Materials Index | FMAT | 50.51 | +0.92% | 3.16K | 10:02:29 | ||
| Vanguard Materials | VAW | 197.09 | +0.82% | 3.88K | 10:06:31 | ||
| Teucrium Sugar | CANE | 11.925 | +0.38% | 4.79K | 10:06:26 | ||
| SPDR Portfolio Europe | SPEU | 41.75 | +0.77% | 3.08K | 09:35:09 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.07 | +0.29% | 3.02K | 09:45:41 | ||
| Fidelity Value Factor | FVAL | 55.47 | +0.92% | 3.01K | 10:03:35 | ||
| First Trust Water | FIW | 102.44 | +1.05% | 3.00K | 09:38:51 | ||
| First Trust Global Wind Energy | FAN | 15.92 | +1.79% | 2.99K | 10:04:00 | ||
| Invesco AI and Next Gen Software | IGPT | 42.80 | +1.13% | 3.19K | 10:04:43 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.97 | +0.98% | 2.94K | 09:42:45 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.07 | +0.64% | 3.19K | 10:06:55 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 99.53 | +1.39% | 2.83K | 10:01:26 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.81 | +0.18% | 2.82K | 09:48:58 | ||
| Xtrackers International Real Estate | HAUZ | 21.53 | +0.56% | 2.80K | 09:40:17 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.45 | +0.14% | 2.71K | 09:33:58 | ||
| SPDR S&P International Dividend | DWX | 35.02 | +0.95% | 2.70K | 09:54:46 | ||
| ProShares Ultra Utilities | UPW | 60.40 | +1.94% | 2.70K | 09:58:30 | ||
| SPDR S&P Global Infrastructure | GII | 55.18 | +0.95% | 2.67K | 09:53:01 | ||
| Tortoise North American Pipeline | TPYP | 27.96 | +0.78% | 2.64K | 09:39:40 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 87.77 | +1.54% | 2.64K | 09:33:18 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.58 | +0.55% | 2.62K | 09:59:09 | ||
| iShares U.S. Utilities | IDU | 87.35 | +0.53% | 2.56K | 10:03:11 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.95 | +0.58% | 2.55K | 09:45:55 | ||
| VanEck Vectors Israel | ISRA | 35.20 | +0.28% | 2.52K | 09:30:01 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.36 | +0.36% | 2.50K | 10:02:44 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.36 | +1.13% | 2.44K | 09:56:32 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.44 | +0.26% | 2.43K | 09:34:05 | ||
| iShares Morningstar Small-Cap | ISCB | 53.96 | +1.27% | 2.43K | 10:03:30 | ||
| ProShares UltraShort Technology | REW | 14.49 | -5.51% | 4.77K | 10:05:45 | ||
| iShares Core MSCI Pacific | IPAC | 62.21 | +1.12% | 2.40K | 09:52:30 | ||
| United States 12 Month Natural Gas | UNL | 7.889 | +0.11% | 2.39K | 09:44:21 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.46 | -3.62% | 2.39K | 09:36:03 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.89 | +0.22% | 2.36K | 09:34:29 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.14 | +0.45% | 3.24K | 10:04:42 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.45 | +0.85% | 2.25K | 10:00:46 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.14 | +0.50% | 2.24K | 09:40:08 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.57 | +0.62% | 2.20K | 09:52:01 | ||
| Teucrium Agricultural | TAGS | 28.38 | +1.58% | 2.18K | 09:50:40 | ||
| WisdomTree Total Dividend | DTD | 68.39 | +0.77% | 2.44K | 10:05:13 | ||
| WisdomTree Earnings 500 | EPS | 54.22 | +1.18% | 2.10K | 09:55:40 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.60 | -0.01% | 2.08K | 10:00:50 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.22 | +5.34% | 2.07K | 09:59:19 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.86 | +1.13% | 2.05K | 09:50:47 | ||
| SPDR Global Dow | DGT | 126.98 | +0.96% | 2.00K | 09:33:43 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.40 | +0.36% | 1.98K | 10:02:45 | ||
| SPDR S&P Software & Services | XSW | 149.19 | +1.50% | 1.97K | 09:32:27 | ||
| iShares US Industrials | IYJ | 121.20 | +0.66% | 2.68K | 10:06:47 | ||
| First Trust Materials AlphaDEX | FXZ | 68.16 | +1.24% | 2.26K | 10:05:02 | ||
| ProShares Ultra Financials | UYG | 62.54 | +0.16% | 1.94K | 10:00:40 | ||
| Renaissance IPO | IPO | 38.56 | +1.31% | 2.65K | 10:05:59 | ||
| ProShares Short Financials | SEF | 10.65 | -0.38% | 1.89K | 09:56:35 | ||
| SPDR S&P International Small Cap | GWX | 32.20 | +1.19% | 1.88K | 09:52:40 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61.52 | +0.74% | 1.88K | 10:01:20 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.24 | +0.95% | 1.86K | 10:03:07 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.73 | +0.21% | 1.84K | 09:40:43 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.92 | +0.07% | 1.94K | 10:06:22 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.42 | +0.79% | 1.82K | 10:01:33 | ||
| Knowledge Leaders Developed World | KLDW | 43.81 | +1.30% | 1.75K | 09:43:22 | ||
| Invesco DB Precious Metals | DBP | 55.63 | -0.49% | 1.74K | 10:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.11 | +0.75% | 18.71K | 10:06:06 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.50 | +0.44% | 1.92K | 10:05:45 | ||
| Franklin Short Dur US Gov | FTSD | 89.70 | +0.15% | 1.70K | 09:42:52 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.68 | +3.16% | 1.68K | 09:53:46 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.91 | +1.99% | 1.68K | 09:52:47 | ||
| WisdomTree SmallCap Earnings | EES | 48.55 | +1.58% | 1.66K | 09:54:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.47 | 0.00% | 1.64K | 09:31:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.20 | -0.59% | 1.56K | 09:51:50 | ||
| WisdomTree MidCap Earnings | EZM | 58.69 | +1.38% | 1.55K | 09:31:38 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.85 | +0.15% | 1.55K | 10:00:32 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.97 | +0.19% | 1.55K | 10:02:04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.09 | +0.61% | 2.08K | 10:05:30 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.11 | -0.81% | 1.52K | 10:03:51 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.44 | +0.50% | 2.22K | 10:05:39 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.30 | +0.49% | 2.48K | 10:06:35 | ||
| IQ Merger Arbitrage | MNA | 31.02 | -0.03% | 1.46K | 09:34:58 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.92 | +1.33% | 1.44K | 10:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.44 | +2.18% | 1.40K | 10:03:18 | ||
| ProShares Ultra MidCap400 | MVV | 63.26 | +2.96% | 1.38K | 09:37:08 | ||
| SPDR MS Technology | XNTK | 177.88 | +2.35% | 1.35K | 10:02:25 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.80 | +0.64% | 1.35K | 09:54:39 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.36 | -0.16% | 1.65K | 10:04:57 | ||
| Global X SuperIncome Preferred | SPFF | 9.17 | +0.98% | 1.34K | 09:48:44 | ||
| Invesco Global Clean Energy | PBD | 14.07 | +1.99% | 1.34K | 09:59:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.75 | +0.57% | 1.33K | 09:45:12 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.98 | +1.36% | 1.33K | 09:51:11 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.81 | +1.09% | 1.31K | 09:58:43 | ||
| iShares MSCI All Peru Capped | EPU | 40.91 | +0.32% | 1.30K | 09:48:50 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.16 | +0.79% | 1.30K | 09:33:41 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.84 | +0.37% | 1.29K | 09:51:06 | ||
| FlexShares Quality Dividend | QDF | 63.56 | +1.45% | 1.25K | 10:03:11 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.25 | +1.14% | 1.25K | 09:47:34 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.78 | +0.31% | 1.25K | 10:00:32 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.37 | +0.68% | 1.23K | 10:03:31 | ||
| iShares Global Financials | IXG | 84.61 | +0.59% | 1.19K | 09:41:57 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.70 | +0.40% | 1.18K | 09:52:04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 117.00 | +0.82% | 1.18K | 09:50:58 | ||
| SPDR S&P Global Dividend | WDIV | 60.22 | +1.21% | 1.14K | 10:00:02 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.71 | +1.02% | 1.11K | 10:04:07 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.36 | +1.96% | 1.11K | 09:46:28 | ||
| John Hancock Multifactor Large Cap | JHML | 62.86 | +1.12% | 1.10K | 09:54:40 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.97 | +0.59% | 1.10K | 09:40:30 | ||
| Invesco DB Energy | DBE | 20.24 | 0.00% | 1.05K | 09:47:54 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.96 | +1.30% | 1.04K | 09:57:01 | ||
| ProShares Ultra Consumer Goods | UGE | 17.09 | -0.06% | 1.03K | 10:04:11 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.43 | +0.51% | 1.02K | 09:49:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.85 | +2.69% | 1.00K | 09:40:12 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 99.17 | +0.61% | 1.00K | 09:36:15 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 175.93 | +1.10% | 1.00K | 10:00:44 | ||
| First Trust Technology AlphaDEX | FXL | 128.45 | +1.17% | 1.46K | 10:04:43 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.34 | +2.57% | 0.99K | 09:50:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.92 | +0.59% | 0.98K | 09:54:58 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.05 | 0.00% | 0.98K | 10:03:34 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.28 | +0.22% | 0.96K | 09:51:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.39 | +1.13% | 1.34K | 10:06:50 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.33 | +3.88% | 0.93K | 09:55:28 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.52 | +0.91% | 0.93K | 09:59:53 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.21 | +0.32% | 5.42K | 10:05:37 | ||
| WisdomTree U.S. Value Fund | WTV | 72.30 | +0.93% | 0.91K | 10:01:04 | ||
| First Trust US Equity Opportunities | FPX | 101.64 | +1.39% | 1.54K | 10:04:58 | ||
| Fidelity Limited Term Bond | FLTB | 48.90 | +0.28% | 0.91K | 10:00:30 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 110.47 | +1.15% | 0.89K | 09:42:36 | ||
| iShares Agency Bond | AGZ | 107.06 | +0.22% | 0.87K | 10:02:01 | ||
| VanEck Green Bond | GRNB | 23.41 | +0.32% | 0.87K | 09:44:03 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.73 | +0.33% | 0.86K | 09:48:33 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.46 | +1.00% | 0.86K | 09:30:02 | ||
| Cambria Global Value | GVAL | 21.92 | 0.00% | 0.85K | 09:31:46 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.65 | +1.43% | 0.84K | 09:50:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.38 | -0.45% | 0.83K | 10:00:02 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.29 | +0.84% | 0.80K | 09:55:31 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.76 | +1.06% | 0.78K | 09:57:04 | ||
| Fidelity Quality Factor | FQAL | 57.18 | +1.51% | 0.74K | 09:52:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.90 | -0.14% | 0.74K | 09:57:10 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.60 | +0.99% | 0.73K | 09:59:23 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.23 | +1.07% | 0.73K | 09:41:52 | ||
| VanEck Vectors Short Muni | SMB | 16.98 | +0.09% | 0.72K | 09:45:08 | ||
| ProShares UltraShort Industrials | SIJ | 9.84 | -2.05% | 0.72K | 09:58:01 | ||
| SPDR S&P North American Natural Resources | NANR | 56.01 | +0.83% | 0.72K | 09:30:05 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.44 | +1.68% | 0.71K | 09:34:11 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.19 | +1.73% | 0.71K | 09:32:43 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.06 | +1.35% | 0.70K | 09:46:01 | ||
| FlexShares Core Select | BNDC | 21.75 | +0.62% | 0.66K | 10:00:41 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.00 | +1.74% | 0.65K | 09:43:21 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.78 | +1.90% | 0.64K | 09:35:51 | ||
| Fidelity Momentum Factor | FDMO | 59.44 | +1.52% | 0.63K | 10:00:32 | ||
| VanEck Vectors Africa | AFK | 15.07 | -0.74% | 0.62K | 09:37:59 | ||
| ALPS Equal Sector Weight | EQL | 115.04 | +0.85% | 1.05K | 10:06:57 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.86 | +0.58% | 0.60K | 09:36:50 | ||
| Invesco Dynamic Media | GGME | 42.63 | +1.30% | 0.57K | 10:02:02 | ||
| SPDR S&P Transportation | XTN | 78.82 | +1.50% | 0.56K | 10:03:11 | ||
| ProShares Ultra Euro | ULE | 11.31 | +0.85% | 0.56K | 09:35:30 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.64 | +1.00% | 0.56K | 09:53:11 | ||
| The 3D Printing | PRNT | 21.07 | +1.29% | 0.52K | 09:42:07 | ||
| Invesco Dynamic Market | BMVP | 43.23 | +0.62% | 0.50K | 09:41:18 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.50 | +1.13% | 0.50K | 09:30:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.40 | +2.03% | 0.49K | 09:39:07 | ||
| ProShares Ultra Industrials | UXI | 32.63 | +1.54% | 0.46K | 10:01:34 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.35 | -3.99% | 0.46K | 09:30:05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.27 | +1.96% | 0.45K | 10:00:08 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.33 | -2.95% | 0.43K | 09:44:42 | ||
| VanEck Vectors Steel | SLX | 71.04 | +1.20% | 0.42K | 09:31:09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.88 | +1.01% | 0.41K | 10:00:37 | ||
| iShares Global Industrials | EXI | 137.25 | +0.90% | 0.41K | 10:01:41 | ||
| Etho Climate Leadership U.S. | ETHO | 55.87 | +1.27% | 0.41K | 09:34:45 | ||
| Invesco MSCI Global Timber | CUT | 33.10 | +0.49% | 0.39K | 09:35:22 | ||
| ProShares Short MidCap400 | MYY | 20.38 | -1.86% | 0.39K | 09:59:05 | ||
| iShares MSCI Norway Capped | ENOR | 24.16 | +2.05% | 0.39K | 09:31:57 | ||
| RiverFront Dynamic Core Income | RFCI | 22.11 | +0.52% | 0.37K | 10:00:20 | ||
| Principal Active Income | YLD | 19.05 | +0.45% | 0.37K | 09:51:11 | ||
| FlexShares US Quality Large Cap | QLC | 57.67 | +1.57% | 0.35K | 09:53:17 | ||
| WisdomTree International Equity | DWM | 54.68 | +1.00% | 0.35K | 09:54:45 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.60 | +0.15% | 0.34K | 09:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.09 | +0.72% | 0.33K | 09:44:08 | ||
| ProShares Ultra Basic Materials | UYM | 26.77 | +2.14% | 0.32K | 09:59:16 | ||
| iShares MSCI Finland Capped | EFNL | 36.41 | +1.38% | 0.31K | 10:00:15 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.08 | +0.44% | 0.30K | 09:56:36 | ||
| ProShares Global Listed Private Equity | PEX | 29.76 | +0.55% | 0.29K | 09:48:20 | ||
| First Trust S&P REIT | FRI | 24.95 | +1.99% | 0.27K | 09:40:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.02 | +0.18% | 0.24K | 09:53:43 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.50 | +0.57% | 0.24K | 09:58:11 | ||
| ALPS RiverFront Strategic Income | RIGS | 20.45 | -9.55% | 0.23K | 10:00:47 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.72 | +1.23% | 0.21K | 09:56:33 | ||
| iShares MSCI USA Size Factor | SIZE | 137.02 | +1.31% | 0.20K | 09:56:03 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.83 | +1.84% | 0.19K | 09:45:25 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.18 | +0.73% | 0.19K | 10:01:52 | ||
| Global X Southeast Asia | ASEA | 15.07 | +0.88% | 0.19K | 09:34:46 | ||
| Invesco Active US Real Estate | PSR | 83.54 | +1.95% | 0.18K | 09:47:09 | ||
| ProShares High Yield Interest Rate | HYHG | 64.16 | +0.13% | 0.16K | 09:38:15 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.16 | +0.00% | 0.14K | 10:02:14 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.88 | +0.87% | 0.12K | 09:37:31 | ||
| Cambria Global Momentum | GMOM | 28.27 | +0.12% | 0.10K | 09:36:34 | ||
| VanEck Vectors Natural Resources | HAP | 51.09 | +0.00% | 0 | 02/05 | ||
| Invesco International Corporate Bond | PICB | 21.96 | +0.00% | 0 | 02/05 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.32 | +0.84% | 0.50K | 10:06:57 | ||
| iShares Global Comm Services | IXP | 83.43 | +0.00% | 0 | 02/05 | ||
| iShares Global Materials | MXI | 87.29 | +0.00% | 0 | 02/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.00% | 0 | 02/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.00% | 0 | 02/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.16 | +0.00% | 0 | 02/05 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.40 | 0.00% | 0 | 02/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| United States 12 Month Oil | USL | 39.01 | +0.00% | 0 | 02/05 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.61 | +0.00% | 0 | 02/05 | ||
| ProShares Short FTSE China 50 | YXI | 16.74 | 0.00% | 0 | 02/05 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.74 | +0.00% | 0 | 02/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.00% | 0 | 02/05 | ||
| VanEck Vectors Energy Income | EINC | 74.00 | +0.00% | 0 | 02/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.71 | +0.00% | 0 | 02/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.90 | +0.00% | 0 | 02/05 | ||
| WisdomTree Global High Dividend | DEW | 49.88 | +0.00% | 0 | 02/05 | ||
| Virtus Reaves Utilities | UTES | 50.51 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.16 | +0.00% | 0 | 02/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.49 | +0.00% | 0 | 02/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.70 | +0.00% | 0 | 02/05 | ||
| WedbushMG Global Cloud Technology | IVES | 44.36 | +0.00% | 0 | 02/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| iShares Int High Yield Bond | HYXU | 48.42 | +0.00% | 0 | 02/05 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.43 | +0.00% | 0 | 02/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.00% | 0 | 01/05 | ||
| ProShares UltraShort Consumer Services | SCC | 15.640 | 0.00% | 0 | 02/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.70 | +0.00% | 0 | 02/05 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.06 | +0.00% | 0 | 02/05 | ||
| Inspire Global Hope | BLES | 36.36 | +0.00% | 0 | 02/05 | ||
| ProShares UltraShort Basic Materials | SMN | 7.77 | +0.00% | 0 | 02/05 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.940 | +0.00% | 0 | 02/05 | ||
| WedbushMG Video Game Tech | GAMR | 56.00 | +0.00% | 0 | 02/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.53 | +0.00% | 0 | 02/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| SPDR FactSet Innovative Technology | XITK | 140.41 | +0.00% | 0 | 02/05 | ||
| iShares Global Consumer Discretionary | RXI | 161.31 | +0.00% | 0 | 02/05 | ||
| iShares MSCI BRIC | BKF | 36.49 | +0.00% | 0 | 02/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WBI Power Factor High Dividend | WBIY | 28.91 | 0.00% | 0 | 02/05 | ||
| BlueStar Israel Technology | ITEQ | 43.68 | 0.00% | 0 | 02/05 | ||
| Davis Select Financial | DFNL | 32.71 | +0.00% | 0 | 02/05 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.91 | 0.00% | 0 | 02/05 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.25 | +0.00% | 0 | 02/05 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.11 | +0.00% | 0 | 02/05 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.92 | +0.00% | 0 | 02/05 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.05 | +0.00% | 0 | 02/05 | ||
| DB Gold Double Short | DZZ | 2.060 | 0.00% | 0 | 02/05 | ||
| Franklin U.S. Equity Index | USPX | 44.27 | +0.00% | 0 | 02/05 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.50 | +0.00% | 0 | 02/05 | ||
| Global X Guru | GURU | 41.53 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra Real Estate | URE | 52.21 | +0.00% | 0 | 02/05 | ||
| Global X Gold Explorers | GOEX | 27.04 | 0.00% | 0 | 02/05 | ||
| Davis Select Worldwide | DWLD | 33.49 | +0.00% | 0 | 02/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.81 | +0.00% | 0 | 02/05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.00% | 0 | 02/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.91 | 0.00% | 0 | 02/05 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.42 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.87 | +0.00% | 0 | 02/05 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.02 | +0.00% | 0 | 02/05 | ||
| SPDR S&P Capital Markets | KCE | 107.90 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Denmark Capped | EDEN | 119.17 | 0.00% | 0 | 02/05 | ||
| ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 29/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23.76 | 0.00% | 0 | 02/05 | ||
| ALPS Medical Breakthroughs | SBIO | 33.84 | 0.00% | 0 | 02/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.31 | 0.00% | 0 | 02/05 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.26 | +0.00% | 0 | 02/05 | ||
| ProShares UltraShort Utilities | SDP | 10.86 | 0.00% | 0 | 02/05 | ||
| ProShares UltraShort Health Care | RXD | 11.47 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra Telecommunications | LTL | 58.11 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra SmallCap600 | SAA | 23.26 | +0.00% | 0 | 02/05 | ||
| SPDR MSCI USA StrategicFactors | QUS | 140.71 | +0.49% | 0.46K | 10:04:55 | ||
| ProShares Ultra Health Care | RXL | 94.95 | 0.00% | 0 | 01/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.16 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra Consumer Services | UCC | 33.96 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Global Multifactor | GLOF | 40.27 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.88 | +0.00% | 0 | 02/05 | ||
| ProShares Short SmallCap600 | SBB | 16.56 | 0.00% | 0 | 01/05 | ||
| ProShares Large Cap Core Plus | CSM | 57.84 | +0.00% | 0 | 02/05 | ||
| Cambria Global Asset Allocation | GAA | 28.52 | +0.00% | 0 | 02/05 | ||
| Cambria Value and Momentum | VAMO | 29.01 | +0.00% | 0 | 02/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.78 | 0.00% | 0 | 02/05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.39 | +0.00% | 0 | 02/05 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | 0.00% | 0 | 02/05 | ||
| Invesco Global Listed Private Equity | PSP | 63.73 | +0.00% | 0 | 02/05 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.07 | +0.00% | 0 | 02/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.07 | +0.00% | 0 | 02/05 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | 0.00% | 0 | 01/05 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.36 | +0.00% | 0 | 02/05 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.63 | +0.00% | 0 | 02/05 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.20 | +0.00% | 0 | 02/05 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.42 | +0.00% | 0 | 02/05 | ||
| Renaissance International IPO | IPOS | 13.90 | 0.00% | 0 | 01/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.58 | +0.00% | 0 | 02/05 | ||
| VanEck Vectors Environmental Services | EVX | 162.31 | +0.05% | 0.20K | 10:04:50 | ||
| Alerian Energy Infrastructure | ENFR | 25.37 | +0.00% | 0 | 02/05 | ||
| ALPS Barron’s 400 | BFOR | 64.87 | +0.00% | 0 | 02/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.40 | 0.00% | 0 | 02/05 | ||
| SPDR S&P Health Care Equipment | XHE | 86.19 | +1.58% | 2.91K | 10:04:44 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.14 | +0.00% | 0 | 02/05 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.86 | +0.00% | 0 | 02/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | 0.00% | 0 | 01/05 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.80 | +0.00% | 0 | 02/05 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.97 | 0.00% | 0 | 02/05 | ||
| Hartford Emerging Markets | ROAM | 23.48 | +0.00% | 0 | 02/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.79 | +0.00% | 0 | 02/05 | ||
| SPDR S&P Telecom | XTL | 68.52 | 0.00% | 0 | 02/05 | ||
| SPDR S&P Health Care Services | XHS | 88.45 | +0.00% | 0 | 02/05 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.82 | +0.00% | 0 | 02/05 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.62 | +0.00% | 0 | 02/05 | ||
| WBI Tactical LCV | WBIF | 28.86 | +0.00% | 0 | 02/05 | ||
| United States Commodity | USCI | 60.38 | 0.00% | 0 | 02/05 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.04 | +0.00% | 0 | 02/05 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.53 | +0.00% | 0 | 02/05 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.79 | +0.00% | 0 | 02/05 | ||
| Columbia Emerging Markets Consumer | ECON | 20.89 | +0.00% | 0 | 02/05 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.37 | +0.00% | 0 | 02/05 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.56 | +0.00% | 0 | 02/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
| ProShares Ultra High Yield | UJB | 68.01 | +0.00% | 0 | 02/05 | ||
| WisdomTree International MidCap Dividend | DIM | 61.71 | +0.00% | 0 | 02/05 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.66 | +0.00% | 0 | 02/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.40 | +0.00% | 0 | 02/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.41 | +0.00% | 0 | 02/05 | ||
| WisdomTree International High Dividend | DTH | 39.54 | +0.42% | 0.30K | 10:04:57 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.03 | 0.00% | 0 | 02/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.92 | +0.00% | 0 | 02/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.41 | +0.00% | 0 | 02/05 | ||
| iShares International Developed Property | WPS | 27.72 | +0.00% | 0 | 02/05 | ||
| WBI Tactical LCS | WBIL | 32.74 | 0.00% | 0 | 02/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 02/05 | ||
| Hartford Multifactor US Equity | ROUS | 45.93 | +0.00% | 0 | 02/05 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 189.93 | +0.00% | 0 | 02/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | 0.00% | 0 | 02/05 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.80 | +0.00% | 0 | 02/05 | ||
| iShares Government/Credit Bond | GBF | 101.23 | +0.00% | 0 | 02/05 | ||
| Invesco S&P Spin-Off | CSD | 68.43 | 0.00% | 0 | 02/05 | ||
| Hull Tactical US | HTUS | 39.08 | +1.50% | 0.30K | 10:05:46 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.46 | +0.00% | 0 | 02/05 | ||
| Invesco Zacks Mid-Cap | CZA | 97.06 | +0.00% | 0 | 02/05 | ||
| Invesco Defensive Equity | POWA | 74.68 | +0.00% | 0 | 02/05 | ||
| First Trust NYSE Arca Biotech | FBT | 147.16 | +0.00% | 0 | 02/05 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.38 | +0.00% | 0 | 02/05 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.60 | +0.00% | 0 | 02/05 | ||
| Hartford Multifactor Small Cap | ROSC | 39.77 | +0.00% | 0 | 02/05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.54 | +0.00% | 0 | 02/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| SPDR SSgA Income Allocation | INKM | 30.57 | +0.00% | 0 | 02/05 | ||
| SPDR SSgA Global Allocation | GAL | 42.50 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Ireland | EIRL | 67.72 | +0.00% | 0 | 02/05 | ||
| iShares Yield Optimized Bond | BYLD | 21.96 | +0.00% | 0 | 02/05 | ||
| ProShares Hedge Replication | HDG | 49.15 | +0.00% | 0 | 02/05 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.42 | +0.00% | 0 | 02/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.78 | +0.00% | 0 | 02/05 |