Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22.370 | 22.623 | 22.100 | +0.290 | +1.31% | 1.84M | 02/05 | ||
| Grupo Supervielle | 6.515 | 6.610 | 6.287 | +0.085 | +1.32% | 1.28M | 02/05 | ||
| BBVA Argentina | 9.600 | 9.890 | 9.520 | -0.080 | -0.83% | 926.92K | 02/05 | ||
| Grupo Financiero Galicia ADR | 31.890 | 32.900 | 31.648 | -0.480 | -1.48% | 840.27K | 02/05 | ||
| Loma Negra ADR | 7.235 | 7.320 | 7.170 | +0.155 | +2.19% | 564.53K | 02/05 | ||
| Despegar.com | 12.38 | 12.42 | 12.05 | +0.32 | +2.61% | 380.52K | 02/05 | ||
| Banco Macro B ADR | 56.11 | 57.09 | 54.30 | +1.44 | +2.63% | 346.44K | 02/05 | ||
| Pampa Energia ADR | 46.56 | 46.95 | 45.01 | +1.17 | +2.58% | 247.73K | 02/05 | ||
| Central Puerto | 10.430 | 10.585 | 10.300 | +0.050 | +0.48% | 231.12K | 02/05 | ||
| Transportadora Gas ADR | 18.540 | 18.700 | 18.010 | +0.440 | +2.43% | 137.87K | 02/05 | ||
| Telecom Argentina ADR | 7.910 | 8.130 | 7.860 | -0.030 | -0.38% | 123.35K | 02/05 | ||
| IRSA ADR | 9.490 | 9.580 | 9.420 | +0.030 | +0.32% | 118.76K | 02/05 | ||
| Cresud SACIF | 9.500 | 9.590 | 9.420 | +0.040 | +0.42% | 100.70K | 02/05 | ||
| Bioceres Crop | 11.83 | 11.84 | 11.53 | +0.17 | +1.46% | 29.93K | 02/05 | ||
| Edenor ADR | 17.290 | 17.390 | 17.053 | +0.220 | +1.29% | 21.53K | 02/05 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0008 | 0.0009 | 0.0007 | 0.0000 | 0.00% | 13.19M | 02/05 | ||
| Iris Energy | 4.570 | 4.619 | 4.360 | +0.240 | +5.54% | 4.16M | 02/05 | ||
| Atlassian Corp Plc | 183.55 | 186.65 | 176.67 | +10.78 | +6.24% | 3.20M | 02/05 | ||
| BHP Group Ltd ADR | 55.60 | 56.35 | 55.51 | +0.60 | +1.09% | 2.52M | 02/05 | ||
| Woodside Energy | 17.71 | 17.78 | 17.52 | +0.24 | +1.40% | 958.58K | 02/05 | ||
| Fitell | 6.36 | 6.55 | 6.20 | -0.19 | -2.90% | 701.08K | 02/05 | ||
| Lotus Resources | 0.30 | 0.31 | 0.29 | +0.01 | +5.17% | 695.24K | 02/05 | ||
| Kazia Therapeutics ADR | 0.2825 | 0.3099 | 0.2700 | -0.0162 | -5.42% | 412.73K | 02/05 | ||
| Deep Yellow | 1.02 | 1.05 | 1.00 | +0.02 | +2.00% | 243.35K | 02/05 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | -0.00 | -8.97% | 218.82K | 02/05 | ||
| Greenland Minerals&Energy | 0.023 | 0.028 | 0.023 | -0.000 | -0.86% | 195.71K | 02/05 | ||
| Immutep ADR | 2.690 | 2.740 | 2.600 | +0.090 | +3.46% | 168.49K | 02/05 | ||
| Incitec Pivot ADR | 1.810 | 1.900 | 1.810 | +0.025 | +1.40% | 130.72K | 02/05 | ||
| Pilbara Minerals Ltd | 2.65 | 2.70 | 2.51 | -0.00 | -0.08% | 128.08K | 02/05 | ||
| Novonix | 0.57 | 0.59 | 0.51 | 0.00 | 0.00% | 126.07K | 02/05 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 3.46% | 124.60K | 02/05 | ||
| Bannerman Energy | 2.75 | 2.80 | 2.66 | +0.07 | +2.56% | 116.98K | 02/05 | ||
| Santos ADR | 4.930 | 4.950 | 4.850 | +0.048 | +0.97% | 105.23K | 02/05 | ||
| South32 ADR | 11.67 | 11.70 | 11.49 | +0.21 | +1.88% | 105.08K | 02/05 | ||
| Vast Renewables | 3.460 | 3.850 | 3.455 | 0.000 | 0.00% | 101.60K | 02/05 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.08 | 24.17 | 23.96 | +0.82 | +3.53% | 93.68K | 02/05 | ||
| Voestalpine AG PK | 5.54 | 5.54 | 5.54 | +0.19 | +3.65% | 1.23K | 02/05 | ||
| OMV AG PK | 11.85 | 11.99 | 11.85 | +0.06 | +0.52% | 1.12K | 02/05 | ||
| Wienerberger Baustoffindustrie | 7.100 | 7.215 | 7.100 | +0.400 | +5.97% | 0.68K | 02/05 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | -1.5 | -11.11% | 0.50K | 02/05 | ||
| Raiffeisen Bank ADR | 4.54 | 4.54 | 4.54 | +0.20 | +4.56% | 0.20K | 02/05 | ||
| Erste Group Bank AG | 48.850 | 48.850 | 48.850 | +1.580 | +3.34% | 0.17K | 02/05 | ||
| Andritz ADR | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% | 0 | 29/04 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.89 | 60.08 | 59.64 | +0.42 | +0.71% | 1.53M | 02/05 | ||
| Solvay ADR | 3.250 | 3.260 | 3.200 | +0.020 | +0.62% | 216.37K | 02/05 | ||
| Euronav | 16.950 | 16.960 | 16.670 | +0.290 | +1.74% | 190.59K | 02/05 | ||
| Umicore ADR | 5.32 | 5.34 | 5.25 | -0.34 | -6.03% | 166.70K | 02/05 | ||
| Galapagos ADR | 29.45 | 29.65 | 28.90 | +0.11 | +0.37% | 122.75K | 02/05 | ||
| MDxHealth ADR | 2.970 | 3.030 | 2.710 | +0.300 | +11.24% | 120.39K | 02/05 | ||
| Materialise NV | 5.270 | 5.400 | 5.230 | -0.090 | -1.68% | 49.70K | 02/05 | ||
| Nyxoah | 9.93 | 10.41 | 9.55 | +0.45 | +4.75% | 26.77K | 02/05 | ||
| KBC Groep ADR | 37.62 | 37.78 | 37.33 | +0.32 | +0.87% | 22.96K | 02/05 | ||
| UCB ADR | 65.57 | 65.57 | 64.86 | -1.09 | -1.64% | 18.57K | 02/05 | ||
| ageas SA/NV | 45.96 | 46.01 | 45.96 | -0.22 | -0.48% | 0.98K | 02/05 | ||
| GBL | 74.7400 | 74.8900 | 73.0000 | +2.6500 | +3.68% | 0.86K | 02/05 | ||
| Proximus ADR | 1.46 | 1.46 | 1.46 | +0.16 | +12.09% | 0.59K | 02/05 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | -0.1600 | -5.80% | 0.40K | 02/05 | ||
| Brussel Lambert ADR | 7.40 | 7.41 | 7.40 | +0.30 | +4.23% | 0.34K | 02/05 | ||
| D’Ieteren ADR | 110.29 | 110.29 | 110.29 | -0.65 | -0.59% | 0.16K | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.720 | 2.745 | 2.680 | 0.000 | 0.00% | 28.31M | 02/05 | ||
| Vale ADR | 12.52 | 12.56 | 12.34 | +0.32 | +2.62% | 26.81M | 02/05 | ||
| Itau Unibanco | 6.250 | 6.280 | 6.160 | +0.154 | +2.53% | 20.62M | 02/05 | ||
| Petroleo Brasileiro Petrobras ADR | 17.34 | 17.44 | 17.16 | +0.40 | +2.36% | 19.62M | 02/05 | ||
| Ambev SA | 2.410 | 2.440 | 2.375 | +0.070 | +2.99% | 15.46M | 02/05 | ||
| Nu Holdings | 10.96 | 11.19 | 10.90 | +0.08 | +0.74% | 15.30M | 02/05 | ||
| Gerdau ADR | 3.610 | 3.640 | 3.560 | +0.100 | +2.85% | 6.87M | 02/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.43 | 16.54 | 16.33 | +0.41 | +2.56% | 4.87M | 02/05 | ||
| BRF ADR | 3.300 | 3.390 | 3.300 | -0.030 | -0.90% | 3.68M | 02/05 | ||
| Energy of Minas Gerais | 2.590 | 2.625 | 2.480 | +0.207 | +8.69% | 2.61M | 02/05 | ||
| PagSeguro Digital | 12.58 | 12.63 | 12.24 | +0.26 | +2.11% | 2.25M | 02/05 | ||
| SID Nacional ADR | 2.760 | 2.780 | 2.730 | +0.070 | +2.60% | 1.76M | 02/05 | ||
| Embraer ADR | 25.77 | 26.56 | 25.66 | -0.18 | -0.69% | 1.08M | 02/05 | ||
| Natura & Co | 6.55 | 6.59 | 6.48 | +0.32 | +5.14% | 1.00M | 02/05 | ||
| Azul | 5.92 | 5.97 | 5.78 | +0.20 | +3.59% | 971.88K | 02/05 | ||
| Sabesp ADR | 15.710 | 15.825 | 15.430 | +0.080 | +0.51% | 896.62K | 02/05 | ||
| Braskem A | 8.62 | 8.69 | 8.34 | +0.46 | +5.64% | 893.79K | 02/05 | ||
| Brazilian Electric Power DRC | 7.630 | 7.690 | 7.570 | +0.190 | +2.55% | 890.32K | 02/05 | ||
| Sigma Lithium Resources | 15.36 | 15.49 | 14.95 | +0.41 | +2.74% | 884.16K | 02/05 | ||
| Ultrapar Participacoes | 5.160 | 5.259 | 5.160 | +0.100 | +1.98% | 848.63K | 02/05 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.020 | 2.200 | 2.010 | 0.000 | 0.00% | 37.83M | 02/05 | ||
| Canopy Growth | 10.34 | 12.97 | 10.15 | -1.06 | -9.27% | 29.59M | 02/05 | ||
| Two Hands | 0.0004 | 0.0005 | 0.0003 | +0.0001 | +33.33% | 28.16M | 02/05 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 23.01M | 02/05 | ||
| Barrick Gold | 16.55 | 16.69 | 16.17 | +0.19 | +1.16% | 18.86M | 02/05 | ||
| Indo Global Exchange | 0.00060 | 0.00070 | 0.00050 | 0.00000 | 0.00% | 17.93M | 02/05 | ||
| Denison Mines | 2.1100 | 2.1400 | 2.0100 | +0.0700 | +3.43% | 17.43M | 02/05 | ||
| Algonquin Power | 6.50 | 6.57 | 6.23 | +0.25 | +4.00% | 16.77M | 02/05 | ||
| Kinross Gold | 6.555 | 6.630 | 6.440 | +0.055 | +0.85% | 12.08M | 02/05 | ||
| Bitfarms | 1.800 | 1.850 | 1.764 | +0.020 | +1.12% | 11.79M | 02/05 | ||
| Baytex Energy Corp | 3.555 | 3.615 | 3.510 | +0.035 | +0.99% | 11.11M | 02/05 | ||
| Manulife Financial | 23.70 | 23.83 | 23.49 | +0.13 | +0.55% | 9.88M | 02/05 | ||
| New Gold | 1.8200 | 1.9200 | 1.8200 | -0.0700 | -3.70% | 8.80M | 02/05 | ||
| B2Gold | 2.520 | 2.545 | 2.500 | -0.020 | -0.79% | 8.44M | 02/05 | ||
| Cenovus Energy Inc | 20.570 | 20.800 | 20.460 | +0.230 | +1.13% | 8.28M | 02/05 | ||
| Aurora Cannabis | 6.970 | 7.910 | 6.910 | -0.390 | -5.30% | 7.53M | 02/05 | ||
| Bruush Oral Care Unt | 0.0616 | 0.0630 | 0.0535 | -0.0014 | -2.22% | 6.69M | 02/05 | ||
| NexGen Energy | 8.170 | 8.200 | 7.700 | +0.370 | +4.74% | 6.31M | 02/05 | ||
| Bausch Health | 8.08 | 8.80 | 7.88 | -0.67 | -7.66% | 6.22M | 02/05 | ||
| Fortuna Silver | 4.685 | 4.750 | 4.600 | -0.005 | -0.11% | 6.05M | 02/05 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 46.70 | 47.20 | 45.55 | +0.87 | +1.90% | 723.42K | 02/05 | ||
| LATAM Airlines ADR | 0.570 | 0.577 | 0.525 | +0.011 | +1.97% | 389.31K | 02/05 | ||
| Santander Chile ADR | 18.08 | 18.19 | 17.88 | +0.17 | +0.95% | 273.97K | 02/05 | ||
| Enel Chile ADR | 2.935 | 3.010 | 2.935 | -0.035 | -1.18% | 150.08K | 02/05 | ||
| Cervecerias ADR | 12.45 | 12.57 | 12.20 | +0.23 | +1.88% | 143.63K | 02/05 | ||
| Banco De Chile | 22.19 | 22.26 | 22.00 | +0.18 | +0.82% | 141.06K | 02/05 | ||
| Embotelladora Andina B ADR | 17.95 | 18.14 | 17.09 | +1.19 | +7.10% | 14.83K | 02/05 | ||
| Embotelladora Andina | 13.60 | 13.79 | 13.33 | +0.65 | +5.02% | 6.04K | 02/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 02/05 | ||
| Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 02/05 | ||
| Xpeng | 9.40 | 9.53 | 8.58 | +1.28 | +15.83% | 27.89M | 02/05 | ||
| JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 02/05 | ||
| Ke Hldg | 16.84 | 17.00 | 15.69 | +1.89 | +12.64% | 18.61M | 02/05 | ||
| Li Auto | 28.98 | 29.36 | 27.96 | +2.63 | +9.98% | 17.44M | 02/05 | ||
| Bilibili | 14.72 | 14.95 | 13.70 | +1.99 | +15.63% | 16.13M | 02/05 | ||
| Full Truck Alliance Co | 8.86 | 8.99 | 8.74 | +0.34 | +3.96% | 11.92M | 02/05 | ||
| iQIYI | 5.090 | 5.290 | 5.010 | +0.090 | +1.80% | 11.09M | 02/05 | ||
| Didi Global | 5.13 | 5.16 | 4.96 | +0.22 | +4.48% | 10.02M | 02/05 | ||
| Vipshop | 16.06 | 16.25 | 15.22 | +1.08 | +7.21% | 8.16M | 02/05 | ||
| Tencent Music Entertainment Group | 13.05 | 13.15 | 12.64 | +0.66 | +5.33% | 7.33M | 02/05 | ||
| Baidu | 111.75 | 112.55 | 107.77 | +7.43 | +7.12% | 6.84M | 02/05 | ||
| RLX Technology | 1.990 | 2.010 | 1.935 | +0.080 | +4.19% | 5.57M | 02/05 | ||
| TAL Education | 12.80 | 13.00 | 12.11 | +0.92 | +7.74% | 5.01M | 02/05 | ||
| Yum China Holdings | 37.34 | 37.81 | 36.41 | +1.42 | +3.97% | 4.94M | 02/05 | ||
| Kanzhun | 20.28 | 20.60 | 19.90 | +0.75 | +3.84% | 4.79M | 02/05 | ||
| Tencent ADR | 47.090 | 47.480 | 45.880 | +2.970 | +6.73% | 4.48M | 02/05 | ||
| Gaotu Techedu DRC | 7.20 | 7.24 | 6.65 | +0.71 | +10.94% | 3.46M | 02/05 | ||
| Luckin Coffee | 22.51 | 22.87 | 21.22 | +1.51 | +7.19% | 3.38M | 02/05 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.54 | 11.71 | 11.50 | +0.05 | +0.44% | 1.69M | 02/05 | ||
| GeoPark Ltd | 9.32 | 9.45 | 9.25 | +0.07 | +0.76% | 300.57K | 02/05 | ||
| Tecnoglass | 53.85 | 54.02 | 51.85 | +1.24 | +2.36% | 280.64K | 02/05 | ||
| Almacenes Exito ADR | 4.810 | 4.850 | 4.745 | +0.090 | +1.91% | 232.93K | 02/05 | ||
| BanColombia ADR | 33.40 | 33.84 | 33.20 | +0.45 | +1.37% | 158.32K | 02/05 | ||
| Clever Leaves Holdings | 1.7300 | 1.7300 | 1.5200 | +0.1600 | +10.19% | 137.53K | 02/05 | ||
| Clever Leaves Holdings | 0.0149 | 0.0160 | 0.0091 | 0.0000 | 0.00% | 73.64K | 02/05 | ||
| Grupo Aval | 2.390 | 2.410 | 2.380 | +0.010 | +0.42% | 34.07K | 02/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.10K | 01/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 113.79 | 124.87 | 113.79 | 0.00 | 0.00% | 0 | 01/05 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.560 | 24.698 | 23.815 | +1.170 | +5.00% | 1.84M | 02/05 | ||
| Castor Maritime | 3.110 | 3.180 | 3.040 | +0.075 | +2.47% | 80.67K | 02/05 | ||
| Toro Corp | 4.120 | 4.210 | 4.100 | +0.020 | +0.49% | 13.70K | 02/05 | ||
| Gifa | 0.0490 | 0.0490 | 0.0300 | -0.0008 | -1.61% | 6.07K | 02/05 | ||
| GDEV Inc | 2.152 | 2.152 | 2.100 | -0.018 | -0.83% | 1.61K | 02/05 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 124.02 | 127.94 | 123.83 | -5.19 | -4.02% | 8.29M | 02/05 | ||
| Genmab AS | 27.72 | 28.27 | 27.42 | -1.03 | -3.58% | 665.34K | 02/05 | ||
| Ascendis Pharma AS | 141.10 | 143.99 | 139.26 | +0.09 | +0.06% | 306.28K | 02/05 | ||
| Galecto | 0.717 | 0.732 | 0.680 | +0.037 | +5.44% | 280.82K | 02/05 | ||
| Vestas Wind Systems AS | 8.59 | 8.61 | 8.40 | -0.30 | -3.37% | 225.12K | 02/05 | ||
| Cadeler AS ADR | 18.73 | 18.75 | 18.37 | +0.65 | +3.60% | 205.86K | 02/05 | ||
| AP Moeller-Maersk AS | 7.25 | 7.33 | 7.14 | -0.27 | -3.59% | 158.35K | 02/05 | ||
| Carlsberg AS | 26.50 | 26.69 | 26.41 | -0.39 | -1.45% | 99.61K | 02/05 | ||
| Coloplast A | 12.05 | 12.22 | 12.05 | -0.16 | -1.33% | 83.47K | 02/05 | ||
| IO Biotech | 1.530 | 1.610 | 1.496 | -0.020 | -1.29% | 66.09K | 02/05 | ||
| Oersted AS DRC | 18.81 | 18.87 | 18.58 | +0.49 | +2.67% | 61.79K | 02/05 | ||
| DSV ADR | 70.63 | 70.70 | 70.19 | -0.19 | -0.27% | 33.31K | 02/05 | ||
| Novozymes AS | 55.79 | 56.01 | 55.53 | +1.01 | +1.84% | 8.24K | 02/05 | ||
| Evaxion Biotech AS | 3.890 | 4.050 | 3.890 | -0.120 | -2.99% | 7.57K | 02/05 | ||
| Danske Bank A/S ADR | 14.52 | 14.71 | 14.52 | -0.15 | -1.02% | 6.77K | 02/05 | ||
| Pandora ADR | 41.88 | 41.88 | 41.33 | +3.22 | +8.34% | 2.71K | 02/05 | ||
| Vestas Wind | 25.8350 | 26.0225 | 25.5500 | -1.2150 | -4.49% | 0.62K | 02/05 | ||
| Oersted AS | 54.5 | 58.9 | 54.2 | +2.0 | +3.74% | 0.57K | 02/05 | ||
| LiqTech | 2.710 | 2.710 | 2.660 | +0.030 | +1.12% | 0.56K | 02/05 | ||
| GN Store Nord ADR | 90.180 | 90.180 | 88.240 | +8.740 | +10.73% | 0.41K | 02/05 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.665 | 3.705 | 3.632 | +0.015 | +0.41% | 12.06M | 02/05 | ||
| Amer Sports | 14.49 | 14.49 | 13.96 | +0.62 | +4.47% | 1.94M | 02/05 | ||
| Neste | 11.90 | 12.01 | 11.57 | +0.61 | +5.40% | 122.51K | 02/05 | ||
| Sampo OYJ | 20.16 | 20.25 | 20.01 | -0.47 | -2.27% | 51.24K | 02/05 | ||
| Nordea Bank ADR | 11.79 | 11.79 | 11.67 | -0.07 | -0.63% | 49.89K | 02/05 | ||
| Stora Enso Oyj PK | 13.89 | 13.98 | 13.68 | +0.30 | +2.21% | 20.57K | 02/05 | ||
| Kone Oyj ADR | 24.45 | 24.47 | 24.25 | -0.20 | -0.82% | 12.47K | 02/05 | ||
| Metso Outotec OTC | 5.62 | 5.76 | 5.62 | -0.08 | -1.40% | 4.35K | 02/05 | ||
| Fortum ADR | 2.630 | 2.730 | 2.630 | -0.070 | -2.59% | 1.88K | 02/05 | ||
| Nokian Tyres ADR | 4.26 | 4.29 | 4.26 | -0.24 | -5.33% | 1.60K | 02/05 | ||
| Kesko ADR | 8.530 | 8.555 | 8.490 | +0.010 | +0.12% | 1.38K | 02/05 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0.50K | 02/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.46 | 49.47 | 48.27 | -0.57 | -1.14% | 4.60M | 02/05 | ||
| Societe Generale ADR | 5.6200 | 5.6500 | 5.5011 | +0.1600 | +2.93% | 1.49M | 02/05 | ||
| TotalEnergies SE ADR | 71.39 | 72.05 | 71.32 | -0.29 | -0.40% | 1.31M | 02/05 | ||
| Valeo ADR | 6.48 | 6.57 | 6.43 | +0.07 | +1.09% | 835.40K | 02/05 | ||
| Constellium Nv | 19.98 | 20.08 | 19.73 | +0.24 | +1.22% | 736.68K | 02/05 | ||
| Criteo Sa | 37.15 | 39.54 | 36.84 | +2.00 | +5.69% | 495.19K | 02/05 | ||
| Orange ADR | 11.09 | 11.10 | 11.06 | +0.04 | +0.36% | 352.90K | 02/05 | ||
| Legrand ADR | 20.92 | 21.03 | 20.69 | +0.40 | +1.95% | 341.48K | 02/05 | ||
| Danone PK | 12.34 | 12.42 | 12.26 | +0.14 | +1.11% | 313.75K | 02/05 | ||
| Cellectis | 2.990 | 3.010 | 2.641 | +0.454 | +17.90% | 299.18K | 02/05 | ||
| AMTD Digital | 3.490 | 3.650 | 3.420 | -0.150 | -4.12% | 285.93K | 02/05 | ||
| Compagnie Saint-Gobain ADR | 16.37 | 16.40 | 16.12 | +0.51 | +3.22% | 284.43K | 02/05 | ||
| SCOR PK | 3.245 | 3.290 | 3.215 | +0.285 | +9.63% | 282.75K | 02/05 | ||
| Alstom PK | 1.630 | 1.660 | 1.630 | +0.055 | +3.49% | 268.67K | 02/05 | ||
| Credit Agricole SA PK | 7.790 | 7.830 | 7.770 | +0.010 | +0.13% | 249.79K | 02/05 | ||
| Pernod Ricard | 30.20 | 30.35 | 30.09 | -0.04 | -0.13% | 185.38K | 02/05 | ||
| Kering SA | 34.63 | 34.71 | 34.32 | +0.04 | +0.12% | 177.36K | 02/05 | ||
| Schneider Electric SA | 45.990 | 46.050 | 45.520 | +0.420 | +0.92% | 166.18K | 02/05 | ||
| Carrefour SA PK | 3.37 | 3.42 | 3.34 | -0.05 | -1.48% | 139.92K | 02/05 | ||
| Dassault Systemes SA | 39.38 | 39.53 | 38.97 | +0.35 | +0.90% | 134.29K | 02/05 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 4.905 | 4.950 | 4.440 | +0.415 | +9.24% | 2.40M | 02/05 | ||
| Bayer AG PK | 7.61 | 7.67 | 7.53 | +0.25 | +3.40% | 2.17M | 02/05 | ||
| Lilium NV | 1.010 | 1.020 | 0.980 | 0.000 | 0.00% | 1.84M | 02/05 | ||
| Deutsche Bank AG | 16.20 | 16.24 | 16.07 | +0.03 | +0.15% | 1.60M | 02/05 | ||
| ATAI Life Sciences BV | 2.130 | 2.180 | 2.055 | +0.080 | +3.90% | 856.83K | 02/05 | ||
| MorphoSys ADR | 17.87 | 17.95 | 17.48 | +0.36 | +2.06% | 765.87K | 02/05 | ||
| Evotec SE ADR | 5.37 | 5.44 | 5.27 | +0.12 | +2.29% | 742.09K | 02/05 | ||
| SAP ADR | 180.77 | 181.63 | 179.71 | +0.70 | +0.39% | 694.75K | 02/05 | ||
| BioNTech | 92.24 | 92.40 | 90.68 | +2.29 | +2.55% | 561.67K | 02/05 | ||
| CureVac NV | 2.770 | 2.775 | 2.610 | +0.120 | +4.53% | 407.01K | 02/05 | ||
| Volkswagen 1/10 ADR | 14.16 | 14.19 | 14.07 | -0.04 | -0.28% | 392.23K | 02/05 | ||
| Porsche Automobile Holding SE | 5.12 | 5.14 | 5.06 | +0.06 | +1.18% | 381.34K | 02/05 | ||
| Infineon ADR | 33.98 | 34.27 | 33.56 | -0.08 | -0.23% | 374.21K | 02/05 | ||
| Henkel AG & Co KGAA | 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 335.85K | 02/05 | ||
| Immatics NV | 10.89 | 11.02 | 10.73 | +0.08 | +0.74% | 309.14K | 02/05 | ||
| Fresenius Medical Care ADR | 21.66 | 21.67 | 21.38 | +0.44 | +2.07% | 242.38K | 02/05 | ||
| Volkswagen Pref 1/10 ADR | 12.26 | 12.33 | 12.18 | +0.04 | +0.34% | 199.77K | 02/05 | ||
| Mainz Biomed BV | 0.7651 | 0.8000 | 0.7510 | +0.0151 | +2.01% | 194.12K | 02/05 | ||
| Deutsche Telekom ADR | 23.33 | 23.38 | 23.13 | +0.41 | +1.80% | 155.57K | 02/05 | ||
| InflaRx | 1.380 | 1.433 | 1.300 | -0.030 | -2.13% | 142.64K | 02/05 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.83 | 24.99 | 24.41 | +0.28 | +1.14% | 1.30M | 02/05 | ||
| C3is Inc | 1.3100 | 1.3694 | 1.2700 | +0.0100 | +0.77% | 765.89K | 02/05 | ||
| Diana Shipping | 3.020 | 3.040 | 2.950 | +0.080 | +2.72% | 707.64K | 02/05 | ||
| Global Ship Lease | 23.16 | 23.26 | 22.88 | +0.31 | +1.36% | 397.31K | 02/05 | ||
| Tsakos Energy | 26.520 | 26.580 | 25.850 | +0.800 | +3.11% | 232.04K | 02/05 | ||
| Seanergy Maritime | 9.5750 | 9.6100 | 9.3300 | +0.3050 | +3.29% | 230.10K | 02/05 | ||
| Imperial Petroleum | 3.6100 | 3.6400 | 3.5450 | +0.0250 | +0.70% | 128.70K | 02/05 | ||
| StealthGas | 6.090 | 6.170 | 6.090 | +0.020 | +0.33% | 71.30K | 02/05 | ||
| Greek Org of Football Prognostics | 8.470 | 8.750 | 8.240 | -0.073 | -0.85% | 71.17K | 02/05 | ||
| Dynagas LNG | 3.880 | 3.890 | 3.624 | +0.190 | +5.15% | 57.53K | 02/05 | ||
| Performance Shipping | 2.1150 | 2.1500 | 2.1000 | -0.0150 | -0.70% | 51.23K | 02/05 | ||
| Danaos | 76.55 | 77.29 | 76.50 | +0.17 | +0.22% | 48.53K | 02/05 | ||
| United Maritime | 2.490 | 2.500 | 2.450 | +0.040 | +1.63% | 31.40K | 02/05 | ||
| Okeanis Eco Tankers | 31.23 | 31.28 | 30.53 | +0.59 | +1.93% | 25.35K | 02/05 | ||
| Euroseas | 35.22 | 35.72 | 34.10 | +1.13 | +3.31% | 24.78K | 02/05 | ||
| Capital Product | 16.38 | 16.80 | 15.84 | -0.42 | -2.50% | 24.57K | 02/05 | ||
| Top Ships | 12.5000 | 12.7550 | 12.4000 | +0.0600 | +0.48% | 24.45K | 02/05 | ||
| Globus Maritime | 1.8700 | 1.9181 | 1.8600 | -0.0100 | -0.53% | 23.89K | 02/05 | ||
| Oceanpal | 2.5100 | 2.5800 | 2.5100 | -0.0600 | -2.33% | 20.17K | 02/05 | ||
| Piraeus Bank ADR | 4.025 | 4.050 | 3.892 | +0.005 | +0.12% | 17.84K | 02/05 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0001 | 25.00% | 45.49M | 02/05 | ||
| Melco Resorts & Entertainment | 7.15 | 7.27 | 6.83 | +0.56 | +8.50% | 8.23M | 02/05 | ||
| AGBA Acquisition | 3.340 | 3.450 | 2.850 | +0.220 | +7.05% | 5.92M | 02/05 | ||
| Futu | 71.71 | 72.89 | 67.36 | +7.61 | +11.87% | 4.11M | 02/05 | ||
| Prudential Public ADR | 18.58 | 18.59 | 18.11 | +0.79 | +4.44% | 912.21K | 02/05 | ||
| AIA ADR | 31.03 | 31.21 | 30.10 | +1.58 | +5.37% | 909.53K | 02/05 | ||
| TROOPS | 1.210 | 1.600 | 1.150 | -0.070 | -5.47% | 532.02K | 02/05 | ||
| Silicon Motion | 73.40 | 73.65 | 71.87 | +1.70 | +2.37% | 415.08K | 02/05 | ||
| AIA Group | 7.80 | 7.81 | 7.39 | +0.40 | +5.41% | 388.53K | 02/05 | ||
| MMTEC | 2.4800 | 3.1174 | 2.3300 | -0.5500 | -18.15% | 318.47K | 02/05 | ||
| CK Hutchison ADR | 5.04 | 5.06 | 4.85 | +0.22 | +4.56% | 312.69K | 02/05 | ||
| Hang Lung Properties | 5.95 | 5.99 | 5.79 | +0.26 | +4.57% | 241.79K | 02/05 | ||
| AGM A | 1.080 | 1.120 | 1.030 | +0.020 | +1.89% | 198.13K | 02/05 | ||
| Intelligent | 1.120 | 1.170 | 1.040 | +0.090 | +8.74% | 194.50K | 02/05 | ||
| Sun Hung Kai Properties | 9.52 | 9.57 | 9.33 | +0.27 | +2.92% | 154.39K | 02/05 | ||
| Nft Ltd | 4.1700 | 4.3500 | 3.0900 | +1.0800 | +34.95% | 132.57K | 02/05 | ||
| China Resources Beer ADR | 9.4 | 9.4 | 9.3 | 0.0 | 0.32% | 123.81K | 02/05 | ||
| HUTCHMED DRC | 19.56 | 19.58 | 19.01 | +0.80 | +4.26% | 120.03K | 02/05 | ||
| Graphex ADR | 0.2390 | 0.2500 | 0.2200 | +0.0090 | +3.91% | 110.24K | 02/05 | ||
| Geely Automobile | 1.2900 | 1.2900 | 1.2500 | +0.0900 | +7.50% | 101.10K | 02/05 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | -0.1 | -1.94% | 19.33K | 02/05 | ||
| Magyar Telekom Plc | 12.75 | 13.14 | 12.70 | +0.12 | +0.99% | 4.13K | 02/05 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.87 | 16.91 | 16.63 | +0.10 | +0.60% | 8.69M | 02/05 | ||
| ICICI Bank ADR | 27.57 | 27.70 | 27.50 | +0.02 | +0.07% | 6.57M | 02/05 | ||
| Wipro ADR | 5.370 | 5.410 | 5.345 | -0.010 | -0.19% | 3.72M | 02/05 | ||
| HDFC Bank ADR | 58.87 | 59.22 | 58.59 | +0.73 | +1.26% | 1.75M | 02/05 | ||
| WNS Holdings | 45.23 | 45.77 | 43.14 | +2.29 | +5.33% | 789.59K | 02/05 | ||
| MakeMyTrip | 70.47 | 70.51 | 66.42 | +2.95 | +4.37% | 635.82K | 02/05 | ||
| Dr. Reddy’s Labs ADR | 74.78 | 75.19 | 74.48 | +0.80 | +1.08% | 238.86K | 02/05 | ||
| Yatra Online | 1.470 | 1.479 | 1.460 | +0.040 | +2.80% | 81.71K | 02/05 | ||
| Lytus Technologies Holdings Ptv | 3.440 | 3.605 | 3.150 | -0.100 | -2.82% | 69.24K | 02/05 | ||
| Sify | 1.220 | 1.240 | 1.200 | 0.000 | 0.00% | 25.73K | 02/05 | ||
| Azure Power Global | 0.85 | 0.85 | 0.75 | +0.10 | +13.33% | 3.52K | 02/05 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.870 | 4.120 | 3.714 | -0.080 | -2.03% | 626.08K | 02/05 | ||
| Telkom Indonesia B ADR | 19.35 | 19.51 | 19.33 | -0.10 | -0.51% | 300.53K | 02/05 | ||
| Bank Mandiri Persero ADR | 15.42 | 15.75 | 15.41 | -1.67 | -9.78% | 256.28K | 02/05 | ||
| Bank Rakyat | 14.74 | 14.87 | 14.56 | -0.37 | -2.45% | 159.95K | 02/05 | ||
| Bank Central Asia ADR | 14.8100 | 15.0990 | 14.3300 | -0.2300 | -1.53% | 58.47K | 02/05 | ||
| Astra Int | 6.38 | 6.45 | 6.06 | +0.12 | +1.92% | 23.99K | 02/05 | ||
| United Tractors ADR | 30.58 | 31.10 | 30.01 | -0.90 | -2.86% | 5.73K | 02/05 | ||
| XL Axiata ADR | 3.08 | 3.08 | 3.04 | +0.12 | +4.23% | 2.52K | 02/05 | ||
| Adaro Energy ADR | 8.31 | 8.31 | 8.31 | +0.28 | +3.49% | 1.30K | 02/05 | ||
| Bank Negara Indonesia ADR | 17.39 | 17.39 | 17.39 | +0.93 | +5.64% | 0.55K | 02/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indofood ADR | 19.2500 | 19.2500 | 19.2500 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bank Mandiri Persero | 0.4298 | 0.4298 | 0.4298 | +0.0039 | +0.92% | 0.42K | 01/05 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 3.64K | 29/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 137.54 | 139.75 | 128.70 | +13.05 | +10.48% | 21.42M | 02/05 | ||
| Arcadium Lithium | 4.730 | 4.770 | 4.440 | +0.180 | +3.96% | 12.50M | 02/05 | ||
| Aptiv | 77.79 | 78.74 | 73.95 | +8.04 | +11.53% | 7.87M | 02/05 | ||
| Johnson Controls | 60.75 | 61.14 | 60.04 | +0.28 | +0.46% | 7.56M | 02/05 | ||
| Medtronic | 80.92 | 81.73 | 80.13 | +0.03 | +0.04% | 6.22M | 02/05 | ||
| Eaton | 315.27 | 316.09 | 305.26 | +3.24 | +1.04% | 3.01M | 02/05 | ||
| Accenture | 300.34 | 303.33 | 298.27 | +1.68 | +0.56% | 2.68M | 02/05 | ||
| CRH | 79.55 | 79.85 | 77.36 | +2.40 | +3.11% | 2.46M | 02/05 | ||
| Alkermes Plc | 23.86 | 23.99 | 23.39 | -0.15 | -0.62% | 1.99M | 02/05 | ||
| AerCap Holdings NV | 86.82 | 87.96 | 86.22 | +1.30 | +1.52% | 1.76M | 02/05 | ||
| Amarin | 0.918 | 0.930 | 0.813 | +0.079 | +9.38% | 1.47M | 02/05 | ||
| Seagate | 86.29 | 86.72 | 84.47 | +0.48 | +0.56% | 1.41M | 02/05 | ||
| Aon | 280.09 | 284.46 | 279.32 | -3.72 | -1.31% | 1.30M | 02/05 | ||
| Trane Technologies | 316.80 | 318.00 | 313.23 | +1.82 | +0.58% | 1.13M | 02/05 | ||
| Jazz Pharma | 109.29 | 113.36 | 103.01 | -1.02 | -0.92% | 1.06M | 02/05 | ||
| Adient | 30.24 | 30.44 | 29.76 | +0.80 | +2.72% | 1.04M | 02/05 | ||
| Perrigo | 33.06 | 33.35 | 32.76 | +0.16 | +0.49% | 919.54K | 02/05 | ||
| Avadel Pharma | 18.300 | 18.660 | 17.730 | -0.010 | -0.05% | 849.13K | 02/05 | ||
| ICON PLC | 301.07 | 307.00 | 295.75 | -0.54 | -0.18% | 641.68K | 02/05 | ||
| Prothena | 22.04 | 22.40 | 21.49 | +0.62 | +2.89% | 530.06K | 02/05 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1.0400 | 1.2399 | 0.9625 | -0.0100 | -0.95% | 10.35M | 02/05 | ||
| Teva ADR | 14.08 | 14.13 | 13.81 | +0.10 | +0.72% | 8.74M | 02/05 | ||
| ZIM Integrated Shipping Services | 12.52 | 13.55 | 12.29 | -0.84 | -6.29% | 4.77M | 02/05 | ||
| InMode | 17.36 | 18.08 | 16.74 | +0.12 | +0.70% | 2.64M | 02/05 | ||
| Mobileye Global | 30.50 | 30.54 | 29.24 | +1.65 | +5.70% | 2.55M | 02/05 | ||
| Im Cannabis | 0.9100 | 1.0550 | 0.8655 | -0.2000 | -18.02% | 2.54M | 02/05 | ||
| Supercom | 0.2068 | 0.2150 | 0.2050 | -0.0007 | -0.34% | 2.03M | 02/05 | ||
| SolarEdge Technologies Inc | 59.66 | 59.84 | 57.06 | +1.56 | +2.69% | 1.46M | 02/05 | ||
| Cyberark Software | 233.54 | 247.34 | 225.50 | -3.62 | -1.53% | 1.13M | 02/05 | ||
| Fiverr International | 20.78 | 21.41 | 20.27 | -0.05 | -0.24% | 998.36K | 02/05 | ||
| Perion Network | 12.84 | 13.09 | 12.68 | +0.12 | +0.94% | 950.18K | 02/05 | ||
| Innoviz Technologies | 1.120 | 1.160 | 1.100 | -0.020 | -1.75% | 925.08K | 02/05 | ||
| Monday.Com | 186.93 | 191.29 | 179.02 | -3.02 | -1.59% | 900.91K | 02/05 | ||
| GlobalE Online | 32.39 | 33.66 | 32.16 | -0.71 | -2.15% | 891.94K | 02/05 | ||
| Oddity Tech | 33.66 | 34.14 | 32.50 | +0.76 | +2.31% | 883.51K | 02/05 | ||
| Nano Dimension | 2.490 | 2.540 | 2.450 | +0.040 | +1.63% | 828.56K | 02/05 | ||
| Playtika | 7.66 | 7.67 | 7.40 | +0.14 | +1.86% | 808.32K | 02/05 | ||
| Nice ADR | 219.52 | 221.96 | 217.50 | -1.42 | -0.64% | 779.07K | 02/05 | ||
| BYND Cannasoft Enterprises | 0.9241 | 0.9569 | 0.8827 | +0.0327 | +3.67% | 686.86K | 02/05 | ||
| N2OFF | 1.180 | 1.450 | 1.150 | -0.120 | -9.23% | 674.77K | 02/05 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.82 | 12.85 | 12.44 | +0.42 | +3.39% | 625.58K | 02/05 | ||
| ENI ADR | 31.62 | 31.87 | 31.57 | -0.09 | -0.28% | 357.53K | 02/05 | ||
| Stevanato Group SpA | 26.76 | 28.63 | 26.28 | -1.47 | -5.21% | 282.18K | 02/05 | ||
| Ferrari NV | 424.56 | 425.00 | 419.86 | +8.62 | +2.07% | 214.08K | 02/05 | ||
| ENEL Societa per Azioni | 6.670 | 6.680 | 6.620 | +0.090 | +1.37% | 163.09K | 02/05 | ||
| Intesa Sanpaolo SpA PK | 22.991 | 23.087 | 22.800 | +0.381 | +1.69% | 145.81K | 02/05 | ||
| UniCredit ADR | 18.620 | 18.760 | 18.560 | -0.090 | -0.48% | 103.04K | 02/05 | ||
| Snam ADR | 9.11 | 9.14 | 9.01 | -0.10 | -1.11% | 81.20K | 02/05 | ||
| Tod's ADR | 4.54 | 4.55 | 4.54 | +0.04 | +0.89% | 46.93K | 02/05 | ||
| Assicurazioni Generali ADR | 12.44 | 12.45 | 12.35 | +0.11 | +0.89% | 17.82K | 02/05 | ||
| Leonardo ADR | 11.49 | 11.60 | 11.34 | -0.11 | -0.95% | 17.47K | 02/05 | ||
| Prysmian ADR | 27.52 | 27.52 | 27.22 | +0.02 | +0.08% | 9.48K | 02/05 | ||
| Terna Rete Elettrica Nazionale | 24.14 | 24.25 | 24.13 | +0.38 | +1.60% | 8.87K | 02/05 | ||
| Salvatore Ferragamo ADR | 5.03 | 5.22 | 5.01 | -0.01 | -0.20% | 7.62K | 02/05 | ||
| Genenta Science ADR | 3.310 | 3.310 | 3.080 | +0.200 | +6.43% | 4.15K | 02/05 | ||
| Mediobanca ADR | 14.33 | 14.33 | 14.26 | +0.12 | +0.84% | 1.56K | 02/05 | ||
| Brunello Cucinelli ADR | 51.9 | 51.9 | 51.1 | +0.2 | +0.48% | 1.20K | 02/05 | ||
| Buzzi Unicem ADR | 18.2 | 18.3 | 18.2 | -0.3 | -1.66% | 0.31K | 02/05 | ||
| Natuzzi | 6.20 | 6.20 | 6.20 | -0.23 | -3.65% | 0.21K | 02/05 | ||
| Saipem ADR | 0.4249 | 0.4248 | 0.4248 | +0.0235 | +5.86% | 0.10K | 02/05 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & Telephone Corp | 1.080 | 1.100 | 1.060 | +0.010 | +0.93% | 2.24M | 02/05 | ||
| Nomura ADR | 5.740 | 5.760 | 5.690 | +0.170 | +3.05% | 1.25M | 02/05 | ||
| Mitsubishi UFJ Financial ADR | 10.020 | 10.045 | 9.985 | +0.110 | +1.11% | 1.05M | 02/05 | ||
| Takeda Pharma ADR | 13.27 | 13.31 | 13.21 | +0.08 | +0.61% | 1.03M | 02/05 | ||
| Daikin Industries ADR | 14.29 | 14.35 | 14.02 | +0.44 | +3.21% | 900.04K | 02/05 | ||
| Fujitsu ADR | 16.07 | 16.20 | 15.79 | +0.75 | +4.90% | 890.80K | 02/05 | ||
| Warrantee ADR | 0.3175 | 0.3299 | 0.3000 | -0.0065 | -2.01% | 640.84K | 02/05 | ||
| Honda Motor ADR | 34.36 | 34.46 | 34.12 | +0.54 | +1.60% | 615.40K | 02/05 | ||
| Sony ADR | 84.09 | 84.63 | 83.44 | +1.20 | +1.45% | 614.76K | 02/05 | ||
| Nintendo ADR | 12.25 | 12.25 | 12.05 | +0.20 | +1.66% | 561.55K | 02/05 | ||
| Murata Manufacturing Inc | 9.08 | 9.12 | 8.75 | +0.05 | +0.55% | 518.21K | 02/05 | ||
| Bridgestone ADR | 22.16 | 23.05 | 22.04 | +0.09 | +0.41% | 510.44K | 02/05 | ||
| Mizuho Financial ADR | 3.910 | 3.910 | 3.865 | +0.060 | +1.56% | 463.76K | 02/05 | ||
| SYLA Technologies ADR | 3.390 | 3.540 | 2.640 | +0.120 | +3.67% | 460.75K | 02/05 | ||
| Sumitomo Mitsui Financial ADR | 11.440 | 11.470 | 11.405 | +0.080 | +0.70% | 416.88K | 02/05 | ||
| SoftBank Group | 25.14 | 25.23 | 24.80 | +1.05 | +4.36% | 401.90K | 02/05 | ||
| Earlyworks ADR | 0.6531 | 0.6900 | 0.6511 | -0.0043 | -0.65% | 320.17K | 02/05 | ||
| Fanuc Corporation | 15.09 | 15.12 | 14.80 | +0.41 | +2.79% | 316.24K | 02/05 | ||
| Astellas Pharma Inc | 9.97 | 10.02 | 9.96 | +0.27 | +2.78% | 310.89K | 02/05 | ||
| Unicharm Corp | 6.090 | 6.090 | 5.820 | +0.160 | +2.70% | 299.97K | 02/05 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26.06 | 26.27 | 25.55 | +0.99 | +3.95% | 3.69M | 02/05 | ||
| Tenaris ADR | 33.51 | 33.74 | 33.21 | +0.27 | +0.81% | 1.77M | 02/05 | ||
| Spotify Tech | 294.35 | 294.38 | 283.39 | +9.81 | +3.45% | 1.34M | 02/05 | ||
| Ardagh Metal Packaging | 3.970 | 4.020 | 3.940 | +0.010 | +0.25% | 932.87K | 02/05 | ||
| Orion Engineered Carbons | 24.24 | 24.40 | 23.72 | +0.63 | +2.67% | 755.86K | 02/05 | ||
| FREYR Battery | 1.775 | 1.780 | 1.670 | +0.095 | +5.65% | 733.21K | 02/05 | ||
| Adecoagro SA | 10.75 | 11.10 | 10.72 | -0.11 | -1.01% | 409.26K | 02/05 | ||
| Globant SA | 179.58 | 181.62 | 176.43 | +1.65 | +0.93% | 402.14K | 02/05 | ||
| Moolec Science | 1.350 | 1.400 | 1.240 | +0.010 | +0.75% | 366.05K | 02/05 | ||
| Ternium ADR | 40.51 | 41.52 | 39.95 | 0.00 | 0.00% | 351.26K | 02/05 | ||
| Alvotech | 14.51 | 14.57 | 14.44 | +0.03 | +0.21% | 231.63K | 02/05 | ||
| Subsea 7 ADR | 16.37 | 16.45 | 16.31 | +0.26 | +1.63% | 177.67K | 02/05 | ||
| Corporacion America Airports | 17.150 | 17.520 | 16.772 | +0.150 | +0.88% | 92.51K | 02/05 | ||
| Altisource Portfolio Solutions | 2.060 | 2.100 | 1.930 | +0.090 | +4.57% | 76.12K | 02/05 | ||
| Millicom | 21.05 | 21.10 | 20.86 | +0.46 | +2.23% | 53.09K | 02/05 | ||
| Nexa Resources | 7.320 | 7.497 | 7.270 | -0.070 | -0.95% | 26.43K | 02/05 | ||
| BM European Value ADR | 25.92 | 25.97 | 25.65 | -0.22 | -0.84% | 10.52K | 02/05 | ||
| Codere Online US | 6.77 | 6.99 | 6.65 | +0.08 | +1.20% | 7.83K | 02/05 | ||
| Samsonite ADR | 18.210 | 18.280 | 18.060 | +0.520 | +2.94% | 6.63K | 02/05 | ||
| SES | 4.9 | 5.2 | 4.9 | -0.2 | -4.47% | 5.76K | 02/05 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.3041 | 0.3220 | 0.2800 | +0.0121 | +4.14% | 304.18K | 02/05 | ||
| Starbox Holdings | 0.1729 | 0.1899 | 0.1612 | -0.0121 | -6.54% | 265.84K | 02/05 | ||
| VCI Global | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 229.17K | 02/05 | ||
| Integrated Media Tech | 3.010 | 3.240 | 2.920 | -0.319 | -9.57% | 62.79K | 02/05 | ||
| Graphjet Tech | 7.23 | 7.28 | 6.81 | +0.34 | +4.93% | 10.29K | 02/05 | ||
| CBL International | 1.000 | 1.069 | 1.000 | -0.050 | -4.76% | 8.82K | 02/05 | ||
| Genting Berhad | 5.14 | 5.20 | 4.74 | +0.18 | +3.63% | 7.75K | 02/05 | ||
| GreenPro | 1.2260 | 1.3500 | 1.2164 | +0.0160 | +1.32% | 2.01K | 02/05 | ||
| Malayan Banking Berhad | 5.090 | 5.090 | 5.090 | +0.120 | +2.41% | 0.30K | 02/05 | ||
| Tech Telecommunication | 11.85 | 11.87 | 11.85 | -0.01 | -0.08% | 0.06K | 02/05 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 31/12 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.50K | 01/05 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0.20K | 01/05 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.820 | 7.975 | 7.800 | -0.060 | -0.76% | 5.49M | 02/05 | ||
| America Movil ADR | 18.87 | 19.31 | 18.85 | -0.25 | -1.31% | 1.44M | 02/05 | ||
| Grupo Televisa ADR | 2.990 | 3.080 | 2.930 | +0.080 | +2.75% | 1.31M | 02/05 | ||
| Fomento Economico Mexicano | 117.56 | 119.40 | 117.06 | -0.53 | -0.45% | 543.07K | 02/05 | ||
| Controladora Vuela ADR | 8.38 | 8.44 | 8.24 | +0.12 | +1.45% | 539.79K | 02/05 | ||
| BBB Foods | 23.00 | 23.37 | 22.72 | +0.41 | +1.81% | 450.26K | 02/05 | ||
| Vista Oil Gas | 42.520 | 43.650 | 42.420 | -0.290 | -0.68% | 409.26K | 02/05 | ||
| Coca-Cola Femsa ADR | 97.57 | 98.80 | 97.36 | -0.92 | -0.93% | 189.13K | 02/05 | ||
| GAP ADR | 182.95 | 186.24 | 182.94 | +1.74 | +0.96% | 56.57K | 02/05 | ||
| Grupo Aeroportuario Sureste ADR | 336.80 | 350.09 | 335.14 | -8.04 | -2.33% | 45.44K | 02/05 | ||
| Wal Mart de Mexico ADR | 37.27 | 37.91 | 37.22 | +0.10 | +0.27% | 38.05K | 02/05 | ||
| Vesta Real Estate ADR | 35.97 | 36.37 | 35.80 | -0.03 | -0.08% | 34.59K | 02/05 | ||
| Aeroportuario del Centro Norte | 87.68 | 89.66 | 86.11 | +1.57 | +1.82% | 33.18K | 02/05 | ||
| Betterware De Mexico | 17.00 | 17.85 | 16.96 | +0.11 | +0.65% | 31.89K | 02/05 | ||
| Mexico Closed Fund | 18.22 | 18.35 | 18.16 | +0.10 | +0.55% | 19.02K | 02/05 | ||
| Kimberly-Clark de Mexico | 10.74 | 10.80 | 10.62 | +0.52 | +5.08% | 15.83K | 02/05 | ||
| Banorte ADR | 50.84 | 51.35 | 50.64 | +1.10 | +2.21% | 8.88K | 02/05 | ||
| Mexico Equity and Income Closed | 10.96 | 11.04 | 10.96 | +0.05 | +0.46% | 8.18K | 02/05 | ||
| Wal Mart de Mexico | 3.6400 | 3.6440 | 3.6400 | -0.1050 | -2.80% | 8.06K | 02/05 | ||
| Bimbo ADR | 17.11 | 17.11 | 17.11 | +0.51 | +3.07% | 1.16K | 02/05 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.55 | 21.71 | 21.28 | -0.93 | -4.14% | 14.42M | 02/05 | ||
| ING ADR | 17.04 | 17.13 | 16.85 | +1.11 | +6.97% | 5.64M | 02/05 | ||
| Aegon ADR | 6.265 | 6.295 | 6.205 | +0.025 | +0.40% | 3.31M | 02/05 | ||
| NXP | 254.26 | 255.39 | 245.20 | +4.83 | +1.94% | 2.30M | 02/05 | ||
| Koninklijke Philips ADR | 26.56 | 26.84 | 26.51 | -0.20 | -0.75% | 2.14M | 02/05 | ||
| Prosus ADR | 7.05 | 7.12 | 6.97 | +0.24 | +3.52% | 2.28M | 02/05 | ||
| Qiagen | 42.69 | 42.82 | 42.31 | -0.12 | -0.28% | 1.09M | 02/05 | ||
| ASML ADR | 870.28 | 878.00 | 862.35 | +17.44 | +2.04% | 846.58K | 02/05 | ||
| Adyen | 12.11 | 12.19 | 11.77 | +0.35 | +2.98% | 845.55K | 02/05 | ||
| Elastic | 106.16 | 107.68 | 103.90 | +0.41 | +0.39% | 751.06K | 02/05 | ||
| Merus | 47.50 | 48.49 | 46.49 | +0.48 | +1.02% | 733.01K | 02/05 | ||
| Playa Hotels & Resorts | 9.210 | 9.270 | 9.095 | +0.130 | +1.43% | 635.47K | 02/05 | ||
| Airbus Group NV | 41.20 | 41.22 | 40.90 | 0.00 | 0.00% | 393.74K | 02/05 | ||
| Uniqure NV | 4.680 | 4.680 | 4.495 | +0.110 | +2.41% | 391.68K | 02/05 | ||
| Just Eat Takeaway.com NV | 2.90 | 2.92 | 2.87 | -0.03 | -1.02% | 317.45K | 02/05 | ||
| argenx ADR | 393.42 | 393.69 | 384.25 | +10.08 | +2.63% | 199.41K | 02/05 | ||
| Akzo Nobel ADR | 22.03 | 22.08 | 21.96 | +0.10 | +0.46% | 186.03K | 02/05 | ||
| Heineken NV | 48.49 | 48.70 | 48.05 | -0.28 | -0.57% | 142.02K | 02/05 | ||
| NewAmsterdam Pharma | 22.570 | 22.993 | 22.060 | +0.600 | +2.73% | 136.07K | 02/05 | ||
| Koninklijke ADR | 3.580 | 3.620 | 3.560 | -0.022 | -0.60% | 124.95K | 02/05 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0030 | 0.0034 | 0.0027 | -0.0003 | -9.09% | 2.54M | 02/05 | ||
| Spark New Zealand ADR | 14.01 | 14.01 | 13.75 | +0.10 | +0.75% | 47.38K | 02/05 | ||
| Air New Zealand ADR | 1.70 | 1.80 | 1.61 | +0.05 | +3.03% | 4.09K | 02/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | -0.2555 | -31.72% | 2.00K | 02/05 | ||
| A2 Milk | 3.90 | 3.90 | 3.90 | +0.18 | +4.78% | 0.54K | 02/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0.60K | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Astika Holdings | 0.0171 | 0.0171 | 0.0168 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0 | 01/05 | ||
| Chorus ADR | 21.22 | 21.38 | 20.85 | 0.00 | 0.00% | 0 | 29/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.99 | 27.14 | 26.68 | +0.54 | +2.04% | 2.70M | 02/05 | ||
| Opera | 13.18 | 13.18 | 12.55 | +0.50 | +3.94% | 625.38K | 02/05 | ||
| DNB Bank ASA | 17.66 | 17.69 | 17.40 | +0.12 | +0.68% | 116.02K | 02/05 | ||
| Yara International ASA | 14.25 | 14.29 | 14.05 | -0.01 | -0.07% | 88.04K | 02/05 | ||
| Norsk Hydro ASA ADR | 6.240 | 6.270 | 6.135 | -0.039 | -0.62% | 70.94K | 02/05 | ||
| Orkla ASA ADR | 6.900 | 6.900 | 6.787 | +0.070 | +1.02% | 53.24K | 02/05 | ||
| Telenor ASA ADR | 11.84 | 11.85 | 11.72 | +0.24 | +2.07% | 14.36K | 02/05 | ||
| Mowi ADR | 17.61 | 17.61 | 17.34 | -0.04 | -0.22% | 13.22K | 02/05 | ||
| Aker Carbon | 0.69 | 0.69 | 0.65 | 0.00 | 0.62% | 7.56K | 02/05 | ||
| Norwegian Air Shuttle | 1.30 | 1.35 | 1.26 | 0.00 | 0.00% | 6.46K | 02/05 | ||
| REC Silicon ADR | 0.90 | 0.98 | 0.90 | -0.08 | -8.18% | 5.67K | 02/05 | ||
| TGS NOPEC ADR | 11.1 | 11.3 | 10.9 | +0.1 | +1.32% | 3.38K | 02/05 | ||
| Nel ASA | 0.48 | 0.48 | 0.46 | +0.01 | +2.87% | 3.15K | 02/05 | ||
| Norsk Hydro | 6.24 | 6.26 | 6.04 | -0.21 | -3.22% | 2.67K | 02/05 | ||
| Equinor | 27.1300 | 27.1820 | 26.4501 | +0.3100 | +1.16% | 1.56K | 02/05 | ||
| Storebrand ADR | 19.13 | 19.13 | 19.13 | +4.71 | +32.63% | 1.00K | 02/05 | ||
| Gjensidige Forsikring ADR | 15.71 | 16.49 | 15.71 | +0.03 | +0.19% | 0.96K | 02/05 | ||
| Tomra Systems ADR | 12.16 | 12.16 | 12.16 | -0.33 | -2.64% | 0.90K | 02/05 | ||
| Schibsted ADR | 28.9 | 28.9 | 28.9 | +0.4 | +1.58% | 0.11K | 02/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.710 | 17.050 | 16.301 | +0.100 | +0.60% | 508.71K | 02/05 | ||
| Credicorp | 164.76 | 167.79 | 164.76 | -0.03 | -0.02% | 193.55K | 02/05 | ||
| Intercorp Financial Services | 21.69 | 21.79 | 21.51 | +0.14 | +0.65% | 33.93K | 02/05 | ||
| Cementos Pacasmayo ADR | 5.550 | 5.550 | 5.400 | +0.130 | +2.39% | 3.72K | 02/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.57 | 23.94 | 23.30 | -0.11 | -0.46% | 38.44K | 02/05 | ||
| Megaworld ADR | 6.1 | 6.2 | 6.1 | 0.0 | 0.07% | 22.14K | 02/05 | ||
| D&L Industries ADR | 2.53 | 2.53 | 2.53 | -0.05 | -1.94% | 0.77K | 02/05 | ||
| BDO Unibank ADR | 25.46 | 25.46 | 25.46 | -0.19 | -0.74% | 0.72K | 02/05 | ||
| Alliance Global Group Inc | 8.13 | 8.55 | 8.13 | -0.66 | -7.51% | 0.65K | 02/05 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 10.22K | 26/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 0 | 01/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.32 | 7.40 | 7.29 | +0.07 | +0.97% | 9.94K | 02/05 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.51 | 10.52 | 10.33 | -0.12 | -1.18% | 72.72K | 02/05 | ||
| EDP Energias de Portugal ADR | 39.57 | 39.57 | 38.53 | +1.61 | +4.24% | 25.49K | 02/05 | ||
| Jeronimo Martins SGPS SA ADR | 41.65 | 41.66 | 41.15 | +0.44 | +1.08% | 4.46K | 02/05 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.500 | 3.500 | 3.430 | +0.010 | +0.29% | 24.07M | 02/05 | ||
| Flex | 27.42 | 27.42 | 25.65 | +1.08 | +4.10% | 10.49M | 02/05 | ||
| Canaan | 0.920 | 0.920 | 0.843 | +0.047 | +5.34% | 6.05M | 02/05 | ||
| Trip.com ADR | 50.94 | 51.29 | 49.79 | +2.20 | +4.51% | 4.49M | 02/05 | ||
| Sea | 63.96 | 64.14 | 62.46 | +1.24 | +1.98% | 3.28M | 02/05 | ||
| Maxeon Solar Technologies | 2.240 | 2.260 | 1.910 | +0.300 | +15.46% | 2.85M | 02/05 | ||
| Genius | 0.4001 | 0.4100 | 0.3876 | +0.0167 | +4.36% | 2.38M | 02/05 | ||
| TDCX ADR | 7.20 | 7.35 | 7.14 | 0.00 | 0.00% | 1.71M | 02/05 | ||
| Wave Life Sciences Ltd | 5.880 | 6.030 | 5.630 | +0.210 | +3.70% | 1.23M | 02/05 | ||
| NewGenIvf | 1.2700 | 1.5700 | 1.0900 | -0.3300 | -20.63% | 990.64K | 02/05 | ||
| Bitdeer Tech | 5.64 | 5.79 | 5.44 | +0.14 | +2.55% | 608.49K | 02/05 | ||
| abrdn Asia Pacific Income | 2.540 | 2.540 | 2.510 | +0.040 | +1.60% | 528.59K | 02/05 | ||
| Lion Group Holding | 0.5000 | 0.5290 | 0.4710 | -0.0200 | -3.85% | 439.48K | 02/05 | ||
| YY A | 33.82 | 34.11 | 32.89 | +1.61 | +5.00% | 345.23K | 02/05 | ||
| Society Pass | 1.730 | 2.075 | 1.700 | -0.080 | -4.42% | 337.71K | 02/05 | ||
| MoneyHero | 1.940 | 2.140 | 1.920 | -0.060 | -3.00% | 305.20K | 02/05 | ||
| FingerMotion | 3.430 | 3.520 | 3.340 | -0.050 | -1.44% | 265.42K | 02/05 | ||
| India Closed Fund | 18.15 | 18.40 | 18.03 | +0.12 | +0.67% | 251.55K | 02/05 | ||
| Bit Origin | 3.8800 | 3.9900 | 3.8200 | +0.0100 | +0.26% | 208.30K | 02/05 | ||
| Ryde | 3.900 | 3.993 | 3.601 | +0.050 | +1.30% | 203.79K | 02/05 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 8.470 | 8.600 | 8.400 | -0.140 | -1.63% | 4.65M | 02/05 | ||
| Sibanye Gold ADR | 4.56 | 4.62 | 4.51 | -0.05 | -1.08% | 4.37M | 02/05 | ||
| Gold Fields ADR | 16.380 | 16.460 | 16.160 | -0.010 | -0.06% | 2.46M | 02/05 | ||
| Sasol ADR | 6.74 | 6.90 | 6.74 | -0.20 | -2.88% | 770.34K | 02/05 | ||
| DRDGOLD ADR | 7.88 | 7.98 | 7.72 | +0.04 | +0.51% | 167.46K | 02/05 | ||
| Impala Platinum Holdings Ltd PK | 4.630 | 4.650 | 4.470 | -0.080 | -1.70% | 128.63K | 02/05 | ||
| Life Healthcare Group Holdings | 2.17 | 2.25 | 2.10 | -0.12 | -5.23% | 111.83K | 02/05 | ||
| Anglo American Platinum ADR | 5.910 | 6.010 | 5.850 | -0.270 | -4.37% | 104.57K | 02/05 | ||
| Vodacom Group Ltd PK | 4.85 | 4.97 | 4.85 | -0.04 | -0.92% | 92.02K | 02/05 | ||
| Naspers ADR | 40.00 | 40.53 | 39.51 | +1.31 | +3.39% | 77.38K | 02/05 | ||
| Standard Bank Group Ltd PK | 9.78 | 9.83 | 9.69 | +0.11 | +1.14% | 18.05K | 02/05 | ||
| MTN Group Ltd PK | 4.95 | 4.99 | 4.86 | +0.18 | +3.77% | 15.07K | 02/05 | ||
| Woolworths Holdings Ltd PK | 3.14 | 3.36 | 3.14 | -0.27 | -7.96% | 14.54K | 02/05 | ||
| Sanlam Ltd PK | 7.420 | 7.420 | 7.277 | +0.040 | +0.54% | 12.83K | 02/05 | ||
| Lesaka Tech | 4.440 | 4.440 | 4.390 | +0.050 | +1.14% | 9.30K | 02/05 | ||
| Nedbank Group Ltd | 12.305 | 12.305 | 12.225 | +0.245 | +2.03% | 6.99K | 02/05 | ||
| Bidvest Group Ltd PK | 26.68 | 26.90 | 26.51 | +0.09 | +0.34% | 4.56K | 02/05 | ||
| Leatt | 7.6 | 7.8 | 7.6 | 0.1 | 0.66% | 4.54K | 02/05 | ||
| Absa ADR | 15.60 | 15.60 | 15.50 | -0.21 | -1.33% | 2.70K | 02/05 | ||
| Shoprite ADR | 13.44 | 13.44 | 13.44 | +0.32 | +2.40% | 1.74K | 02/05 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4.930 | 4.965 | 4.780 | +0.020 | +0.41% | 344.18K | 02/05 | ||
| KT | 12.74 | 12.76 | 12.58 | +0.16 | +1.27% | 329.73K | 02/05 | ||
| Hanryu Holdings | 0.5318 | 0.5443 | 0.5152 | +0.0166 | +3.22% | 187.54K | 02/05 | ||
| SK Telecom ADR | 20.65 | 20.66 | 20.46 | +0.21 | +1.03% | 165.32K | 02/05 | ||
| LG Display | 4.200 | 4.215 | 4.040 | +0.050 | +1.20% | 111.74K | 02/05 | ||
| KB Financial | 52.68 | 52.85 | 52.17 | -1.00 | -1.86% | 95.14K | 02/05 | ||
| Shinhan | 33.62 | 33.81 | 33.26 | -0.10 | -0.30% | 77.94K | 02/05 | ||
| POSCO | 73.19 | 73.56 | 72.14 | +1.15 | +1.60% | 72.94K | 02/05 | ||
| Gravity Co | 66.13 | 67.46 | 65.03 | +0.58 | +0.88% | 36.11K | 02/05 | ||
| Kepco ADR | 7.86 | 7.88 | 7.77 | +0.18 | +2.34% | 33.38K | 02/05 | ||
| Woori Financial | 31.03 | 31.16 | 30.53 | -0.06 | -0.19% | 29.77K | 02/05 | ||
| Doubledown | 10.66 | 11.06 | 10.38 | +0.17 | +1.62% | 9.73K | 02/05 | ||
| Hyundai Motor DRC | 57.62 | 57.84 | 56.42 | +0.10 | +0.17% | 2.14K | 02/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.420 | 10.530 | 10.370 | -0.040 | -0.38% | 4.93M | 02/05 | ||
| Santander ADR | 4.865 | 4.890 | 4.820 | +0.065 | +1.35% | 3.00M | 02/05 | ||
| Grifols ADR | 6.39 | 6.57 | 6.35 | -0.40 | -5.89% | 1.34M | 02/05 | ||
| Telefonica ADR | 4.495 | 4.500 | 4.480 | +0.055 | +1.24% | 394.63K | 02/05 | ||
| Wallbox NV | 1.520 | 1.560 | 1.473 | +0.040 | +2.70% | 229.44K | 02/05 | ||
| Caixabank ADR | 1.77 | 1.77 | 1.69 | +0.01 | +0.57% | 118.87K | 02/05 | ||
| Repsol SA | 15.38 | 15.45 | 15.34 | -0.19 | -1.25% | 90.99K | 02/05 | ||
| Inditex ADR | 22.86 | 22.98 | 22.31 | +0.12 | +0.53% | 89.68K | 02/05 | ||
| Amadeus IT Holding SA PK | 65.35 | 65.46 | 64.20 | +1.82 | +2.86% | 40.68K | 02/05 | ||
| Enagas SA | 7.353 | 7.360 | 7.305 | +0.033 | +0.45% | 27.88K | 02/05 | ||
| Iberdrola SA | 49.84 | 49.85 | 49.44 | -0.10 | -0.20% | 25.53K | 02/05 | ||
| Endesa ADR | 9.3 | 9.3 | 9.0 | 0.1 | 0.00% | 22.36K | 02/05 | ||
| Red Electrica ADR | 8.440 | 8.500 | 8.415 | +0.030 | +0.36% | 7.44K | 02/05 | ||
| ACS Actividades Construccion ADR | 8.08 | 8.08 | 8.03 | +0.19 | +2.46% | 2.74K | 02/05 | ||
| Naturgy Energy ADR | 5.08 | 5.08 | 5.04 | +0.06 | +1.12% | 2.72K | 02/05 | ||
| Banco de Sabadell ADR | 3.95 | 3.95 | 3.90 | +0.14 | +3.67% | 1.40K | 02/05 | ||
| Turbo Energy ADR | 1.210 | 1.210 | 1.110 | 0.000 | 0.00% | 0.51K | 02/05 | ||
| Acerinox ADR | 5.2 | 5.2 | 5.2 | -0.0 | -0.57% | 0.11K | 02/05 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.15 | 5.16 | 5.07 | +0.07 | +1.38% | 16.93M | 02/05 | ||
| Polestar Automotive Holding A | 1.370 | 1.470 | 1.360 | -0.030 | -2.14% | 2.70M | 02/05 | ||
| Oatly Group AB | 1.2100 | 1.2100 | 1.1400 | +0.0400 | +3.42% | 2.42M | 02/05 | ||
| Autoliv | 121.80 | 122.43 | 121.24 | +1.37 | +1.14% | 596.17K | 02/05 | ||
| Atlas Copco AB | 17.81 | 17.88 | 17.53 | +0.01 | +0.06% | 503.41K | 02/05 | ||
| Svenska Handelsbanken PK | 4.35 | 4.36 | 4.32 | +0.05 | +1.16% | 364.23K | 02/05 | ||
| Olink Holding AB | 23.02 | 23.05 | 22.51 | +0.34 | +1.50% | 292.79K | 02/05 | ||
| Assa Abloy AB | 13.51 | 13.55 | 13.31 | +0.28 | +2.08% | 120.65K | 02/05 | ||
| Neonode | 2.150 | 2.500 | 2.100 | -0.280 | -11.52% | 112.56K | 02/05 | ||
| Hexagon ADR | 10.54 | 10.54 | 10.38 | +0.07 | +0.62% | 77.19K | 02/05 | ||
| Sandvik AB ADR | 20.17 | 20.20 | 19.84 | +0.33 | +1.66% | 75.47K | 02/05 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | -0.09 | -0.80% | 35.21K | 02/05 | ||
| Volvo ADR | 25.51 | 25.57 | 25.33 | -0.47 | -1.83% | 31.16K | 02/05 | ||
| Getinge Industrier AB | 21.35 | 21.35 | 21.14 | +0.15 | +0.71% | 26.98K | 02/05 | ||
| Evolution Gaming Group AB | 111.11 | 111.43 | 108.82 | +0.11 | +0.10% | 23.00K | 02/05 | ||
| Telia ADR | 4.54 | 4.56 | 4.53 | -0.03 | -0.66% | 21.34K | 02/05 | ||
| Elekta ADR | 7.03 | 7.03 | 7.00 | -0.01 | -0.18% | 18.41K | 02/05 | ||
| H&M ADR | 3.12 | 3.14 | 3.08 | -0.09 | -2.92% | 15.23K | 02/05 | ||
| Atlas Copco ADR | 15.42 | 15.48 | 15.10 | +0.21 | +1.36% | 12.32K | 02/05 | ||
| Swedbank AB | 19.21 | 19.23 | 19.14 | -0.04 | -0.23% | 12.12K | 02/05 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.370 | 5.490 | 5.310 | +0.100 | +1.90% | 20.88M | 02/05 | ||
| Amcor PLC | 9.87 | 10.02 | 9.78 | +0.07 | +0.71% | 11.56M | 02/05 | ||
| Roche Holding ADR | 29.26 | 29.73 | 29.20 | -0.49 | -1.65% | 6.65M | 02/05 | ||
| UBS Group | 26.82 | 26.87 | 26.48 | +0.63 | +2.41% | 3.96M | 02/05 | ||
| STMicroelectronics ADR | 39.18 | 39.38 | 38.70 | +0.44 | +1.14% | 2.94M | 02/05 | ||
| On Holding | 32.76 | 32.82 | 31.41 | +1.47 | +4.70% | 2.31M | 02/05 | ||
| TE Connectivity | 140.01 | 141.76 | 137.61 | +0.56 | +0.40% | 1.72M | 02/05 | ||
| Chubb | 250.25 | 251.34 | 248.54 | +0.32 | +0.13% | 1.56M | 02/05 | ||
| Novartis ADR | 97.34 | 97.47 | 96.85 | -0.16 | -0.16% | 1.38M | 02/05 | ||
| Garmin | 165.37 | 165.93 | 162.94 | +1.95 | +1.19% | 1.18M | 02/05 | ||
| Crispr Therapeutics | 55.07 | 55.34 | 53.99 | +1.26 | +2.34% | 997.60K | 02/05 | ||
| Garrett Motion | 9.760 | 9.810 | 9.445 | +0.370 | +3.94% | 781.83K | 02/05 | ||
| Logitech | 81.77 | 81.97 | 80.78 | +2.76 | +3.49% | 772.41K | 02/05 | ||
| Compagnie Financiere Richemont | 14.070 | 14.100 | 13.880 | +0.350 | +2.55% | 679.99K | 02/05 | ||
| Glencore ADR | 11.310 | 11.510 | 11.130 | -0.120 | -1.05% | 605.03K | 02/05 | ||
| Nestle ADR | 101.00 | 101.26 | 100.09 | +1.35 | +1.35% | 579.88K | 02/05 | ||
| Alcon | 78.43 | 78.75 | 77.76 | -0.10 | -0.13% | 403.13K | 02/05 | ||
| MoonLake Immunotherapeutics | 42.57 | 43.70 | 42.40 | -0.27 | -0.63% | 354.70K | 02/05 | ||
| Sportradar | 9.27 | 9.35 | 9.24 | +0.01 | +0.11% | 345.77K | 02/05 | ||
| Adc Thera | 4.730 | 4.775 | 4.420 | +0.020 | +0.42% | 266.96K | 02/05 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 136.23 | 136.74 | 133.22 | +1.29 | +0.96% | 9.18M | 02/05 | ||
| United Microelectronics | 7.840 | 7.875 | 7.640 | +0.290 | +3.84% | 7.13M | 02/05 | ||
| ASE Industrial ADR | 10.160 | 10.220 | 9.885 | +0.250 | +2.52% | 6.05M | 02/05 | ||
| Hon Hai Precision ADR | 9.47 | 9.50 | 9.38 | +0.10 | +1.12% | 760.20K | 02/05 | ||
| Himax | 5.050 | 5.080 | 4.934 | +0.080 | +1.61% | 375.17K | 02/05 | ||
| Gogoro | 1.540 | 1.580 | 1.500 | -0.040 | -2.53% | 103.75K | 02/05 | ||
| Chunghwa Telecom | 37.74 | 38.25 | 37.69 | -0.26 | -0.68% | 51.26K | 02/05 | ||
| Perfect Corp | 2.330 | 2.360 | 2.270 | +0.030 | +1.30% | 24.46K | 02/05 | ||
| AU Optronics | 5.547 | 5.610 | 5.512 | +0.107 | +1.97% | 14.39K | 02/05 | ||
| Giga Media Ltd | 1.398 | 1.400 | 1.361 | +0.028 | +2.05% | 12.86K | 02/05 | ||
| Gogoro Wnt | 0.0799 | 0.0868 | 0.0700 | -0.0078 | -8.89% | 11.96K | 02/05 | ||
| ChipMOS Tech | 28.59 | 28.59 | 28.02 | +0.74 | +2.66% | 9.02K | 02/05 | ||
| Asia Pacific Wire & Cable | 1.434 | 1.434 | 1.400 | +0.044 | +3.15% | 4.33K | 02/05 | ||
| SemiLEDS | 1.560 | 1.570 | 1.560 | 0.000 | 0.00% | 2.88K | 02/05 | ||
| Nocera | 1.195 | 1.195 | 1.110 | +0.015 | +1.27% | 0.17K | 02/05 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | 0.00 | 0.00% | 0 | 01/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.5350 | 2.6900 | 2.3801 | +0.0450 | +1.81% | 130.51K | 02/05 | ||
| Kasikornbank OTC | 14.14 | 14.29 | 14.14 | +0.04 | +0.32% | 4.66K | 02/05 | ||
| Bangkok Bank ADR | 20.1800 | 20.1800 | 17.9601 | +0.5900 | +3.01% | 4.24K | 02/05 | ||
| Thai Beverage ADR | 35.20 | 35.20 | 34.10 | -0.80 | -2.22% | 0.50K | 02/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.220 | 6.230 | 6.060 | +0.160 | +2.64% | 301.84K | 02/05 | ||
| Marti Technologies | 1.700 | 1.760 | 1.580 | +0.130 | +8.28% | 248.39K | 02/05 | ||
| DMARKET Electronic Services Trading ADR | 1.450 | 1.470 | 1.420 | +0.030 | +2.11% | 114.38K | 02/05 | ||
| Anadolu Efes ADR | 1.180 | 1.190 | 1.175 | +0.020 | +1.72% | 38.96K | 02/05 | ||
| Turkiye Garanti Bankasi AS | 2.450 | 2.550 | 2.450 | +0.010 | +0.41% | 16.54K | 02/05 | ||
| Koc Holdings AS | 35.95 | 36.00 | 35.90 | +1.81 | +5.30% | 11.34K | 02/05 | ||
| Tav Havalimanlari Holding AS | 26.900 | 27.000 | 26.900 | -0.100 | -0.37% | 4.27K | 02/05 | ||
| Akbank Turk Anonim Sirketi | 3.70 | 3.70 | 3.50 | -0.02 | -0.54% | 2.34K | 02/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.875 | 4.879 | 4.795 | +0.115 | +2.42% | 125.37K | 02/05 | ||
| Brooge Holdings Ltd | 1.045 | 1.068 | 1.030 | -0.030 | -2.79% | 71.08K | 02/05 | ||
| Swvl Holdings | 11.200 | 11.730 | 10.180 | -0.250 | -2.18% | 42.49K | 02/05 | ||
| Anghami De | 1.080 | 1.120 | 1.050 | +0.010 | +0.93% | 33.90K | 02/05 | ||
| NWTN Inc | 6.22 | 6.25 | 6.05 | +0.02 | +0.32% | 15.31K | 02/05 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 129.32M | 02/05 | ||
| Plandai Biotech | 0.0003 | 0.0005 | 0.0003 | -0.0001 | -25.00% | 59.15M | 02/05 | ||
| Net Savings Link | 0.0061 | 0.0067 | 0.0054 | +0.0005 | +8.93% | 44.42M | 02/05 | ||
| Akanda | 0.0969 | 0.1148 | 0.0940 | -0.0197 | -16.90% | 18.35M | 02/05 | ||
| XBP Europe Holdings | 2.180 | 2.580 | 1.310 | +0.870 | +66.41% | 18.18M | 02/05 | ||
| CNH Industrial NV | 11.68 | 11.70 | 11.06 | +0.35 | +3.09% | 17.79M | 02/05 | ||
| Barclays ADR | 10.250 | 10.300 | 10.150 | -0.020 | -0.19% | 15.10M | 02/05 | ||
| Selina | 0.0516 | 0.0588 | 0.0497 | +0.0011 | +2.18% | 12.78M | 02/05 | ||
| Lloyds Banking ADR | 2.580 | 2.610 | 2.560 | +0.010 | +0.39% | 12.15M | 02/05 | ||
| HALEON ADR | 8.32 | 8.44 | 8.27 | -0.03 | -0.36% | 9.24M | 02/05 | ||
| BP ADR | 38.68 | 38.84 | 38.44 | +0.46 | +1.20% | 9.04M | 02/05 | ||
| AstraZeneca ADR | 75.80 | 76.41 | 75.75 | -0.61 | -0.80% | 7.19M | 02/05 | ||
| Atlantica Sustainable Infrastructure | 21.42 | 23.46 | 20.52 | +0.50 | +2.39% | 6.11M | 02/05 | ||
| GSK plc DRC | 43.35 | 43.51 | 42.75 | +0.78 | +1.83% | 5.94M | 02/05 | ||
| Linde PLC | 419.62 | 424.87 | 413.70 | -23.00 | -5.20% | 5.26M | 02/05 | ||
| Shell ADR | 72.15 | 72.71 | 71.98 | +1.20 | +1.69% | 4.89M | 02/05 | ||
| Arm | 98.00 | 100.29 | 96.13 | +2.71 | +2.84% | 4.07M | 02/05 | ||
| CLARIVATE | 6.93 | 7.06 | 6.83 | -0.01 | -0.14% | 3.37M | 02/05 | ||
| Roivant Sciences | 11.240 | 11.350 | 11.142 | +0.030 | +0.27% | 3.33M | 02/05 | ||
| Cazoo | 10.550 | 12.890 | 8.690 | +2.190 | +26.20% | 3.32M | 02/05 |