Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 507.90 | 508.20 | 503.20 | +4.70 | +0.93% | 08:38:30 | ||
| FTSE Global 100 | 3,487.49 | 3,487.49 | 3,484.72 | +4.66 | +0.13% | 08:23:00 | ||
| MSCI AC World Equity | 764.76 | 764.84 | 761.45 | +4.24 | +0.56% | 08:38:00 | ||
| TR UK 50 | 126.44 | 126.54 | 125.63 | +0.81 | +0.64% | 02/05 | ||
| MSCI Israel | 206.78 | 207.56 | 205.39 | +0.47 | +0.23% | 01:00:00 | ||
| MSCI Brazil | 1,602.00 | 1,609.26 | 1,585.19 | +38.19 | +2.44% | 01:00:00 | ||
| MSCI France | 224.07 | 224.32 | 221.76 | +2.37 | +1.07% | 08:38:00 | ||
| MSCI Hong Kong | 10,597.60 | 10,636.06 | 10,436.18 | +162.18 | +1.55% | 08:38:00 | ||
| MSCI Belgium | 78.58 | 78.63 | 77.71 | +0.72 | +0.92% | 08:37:00 | ||
| MSCI Finland | 124.52 | 124.64 | 123.51 | +1.52 | +1.24% | 08:37:00 | ||
| MSCI Italy | 87.72 | 87.87 | 87.40 | +0.27 | +0.31% | 08:38:00 | ||
| MSCI Sweden | 19,782.70 | 19,794.10 | 19,582.90 | +190.12 | +0.97% | 08:38:00 | ||
| MSCI Singapore | 1,422.09 | 1,430.75 | 1,421.71 | -3.96 | -0.28% | 08:38:00 | ||
| MSCI Netherlands | 265.14 | 265.62 | 261.10 | +4.12 | +1.58% | 08:38:00 | ||
| MSCI Switzerland | 1,454.64 | 1,455.44 | 1,440.73 | +15.74 | +1.09% | 08:38:00 | ||
| MSCI Chile | 1,022.83 | 1,034.88 | 1,021.05 | +1.51 | +0.15% | 01:00:00 | ||
| MSCI Canada | 2,786.65 | 2,795.53 | 2,770.39 | +12.96 | +0.47% | 01:00:00 | ||
| MSCI Germany | 170.38 | 170.48 | 168.60 | +1.94 | +1.15% | 08:38:00 | ||
| MSCI Ireland | 72.18 | 72.42 | 71.40 | +1.02 | +1.43% | 08:38:00 | ||
| MSCI Norway | 3,475.82 | 3,477.01 | 3,446.50 | +31.14 | +0.90% | 08:37:00 | ||
| MSCI Denmark | 22,085.99 | 22,229.83 | 21,742.07 | -438.08 | -1.94% | 08:38:00 | ||
| MSCI New Zealand | 162.73 | 162.73 | 160.64 | +1.67 | +1.04% | 01:00:00 | ||
| MSCI Portugal | 48.91 | 48.91 | 47.88 | +0.93 | +1.94% | 08:38:00 | ||
| MSCI Spain | 134.91 | 135.01 | 133.74 | +0.78 | +0.58% | 08:38:00 | ||
| MSCI United Kingdom | 2,362.35 | 2,364.29 | 2,343.12 | +19.07 | +0.81% | 08:38:00 | ||
| MSCI Colombia | 441.86 | 442.37 | 434.07 | +11.34 | +2.63% | 01:00:00 | ||
| MSCI Czech Republic | 304.24 | 313.36 | 303.82 | -7.66 | -2.46% | 08:38:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 01:00:00 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 01:00:00 | ||
| MSCI Hungary | 2,711.04 | 2,719.47 | 2,701.36 | -4.47 | -0.16% | 08:38:00 | ||
| MSCI India | 2,698.03 | 2,732.44 | 2,681.77 | -16.58 | -0.61% | 08:03:00 | ||
| MSCI Indonesia | 7,136.87 | 7,167.42 | 7,066.82 | +57.81 | +0.82% | 01:00:00 | ||
| MSCI Korea | 842.56 | 853.71 | 842.56 | -2.73 | -0.32% | 01:00:00 | ||
| MSCI Malaysia | 496.12 | 496.49 | 493.86 | +2.68 | +0.54% | 01:00:00 | ||
| MSCI Mexico | 6,837.07 | 6,888.71 | 6,804.73 | +37.90 | +0.56% | 01:00:00 | ||
| MSCI Peru | 1,920.56 | 1,943.41 | 1,920.56 | -13.31 | -0.69% | 01:00:00 | ||
| MSCI Philippines | 1,156.39 | 1,168.74 | 1,154.60 | -8.81 | -0.76% | 01:00:00 | ||
| MSCI Poland | 1,597.14 | 1,612.31 | 1,592.10 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI South Africa | 1,528.78 | 1,530.64 | 1,516.73 | +14.00 | +0.92% | 08:38:00 | ||
| MSCI Thailand | 460.25 | 461.32 | 458.01 | +3.00 | +0.66% | 06:26:00 | ||
| MSCI Turkey | 11,037,402 | 11,097,680 | 10,998,769 | +309 | +0.00% | 08:38:00 | ||
| MSCI Argentina | 5,835.24 | 5,898.84 | 5,761.91 | +49.40 | +0.85% | 01:00:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 317.26 | 319.09 | 316.92 | +0.67 | +0.21% | 08:38:00 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 01:00:00 | ||
| MSCI Pakistan | 262.12 | 262.49 | 256.99 | +3.80 | +1.47% | 08:15:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 01:00:00 | ||
| MSCI Sri Lanka | 530.12 | 535.18 | 529.01 | -4.16 | -0.78% | 05:30:00 | ||
| MSCI United Arab Emirates | 370.61 | 371.75 | 370.16 | +0.60 | +0.16% | 08:38:00 | ||
| MSCI EU | 165.22 | 165.24 | 163.80 | +1.41 | +0.86% | 08:37:00 | ||
| MSCI Europe | 2,094.49 | 2,096.35 | 2,064.01 | +40.70 | +1.98% | 08:38:00 | ||
| MSCI World | 3,338.22 | 3,338.87 | 3,325.53 | +16.41 | +0.49% | 08:38:00 | ||
| FTSE Europe | 7,258.70 | 7,261.54 | 7,232.23 | +30.28 | +0.42% | 08:23:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 01:00:00 | ||
| MSCI Australia USD | 5,332.80 | 5,347.57 | 5,307.09 | +58.14 | +1.10% | 02:30:00 | ||
| MSCI Brazil Net USD | 575.22 | 577.83 | 568.99 | +13.91 | +2.48% | 01:00:00 | ||
| MSCI Canada Net USD | 7,888.51 | 7,936.22 | 7,831.12 | +69.75 | +0.89% | 01:00:00 | ||
| MSCI Chile Net USD | 284.38 | 287.73 | 283.88 | +0.42 | +0.15% | 01:00:00 | ||
| MSCI China Net USD | 461.78 | 465.19 | 455.18 | +7.10 | +1.56% | 08:38:00 | ||
| MSCI Germany Net EUR | 291.02 | 291.18 | 287.98 | +3.32 | +1.15% | 08:38:00 | ||
| MSCI Spain Net EUR | 269.44 | 269.65 | 267.12 | +1.86 | +0.70% | 08:38:00 | ||
| MSCI France Net EUR | 380.97 | 381.39 | 376.81 | +4.26 | +1.13% | 08:38:00 | ||
| MSCI Indonesia Net USD | 1,675.72 | 1,682.41 | 1,658.71 | +23.95 | +1.45% | 05:45:00 | ||
| MSCI India Net USD | 1,216.32 | 1,232.97 | 1,209.76 | -7.21 | -0.59% | 08:03:00 | ||
| MSCI Italy Net EUR | 182.49 | 182.80 | 181.82 | +0.57 | +0.31% | 08:38:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 02/05 | ||
| MSCI Japan Net USD | 8,538.43 | 8,538.43 | 8,393.07 | +191.48 | +2.29% | 01:00:00 | ||
| MSCI Korea Net USD | 871.48 | 879.03 | 870.99 | +5.71 | +0.66% | 03:01:00 | ||
| MSCI Mexico Net USD | 770.65 | 776.47 | 767.01 | +4.27 | +0.56% | 01:00:00 | ||
| MSCI Malaysia Net USD | 347.79 | 348.07 | 346.19 | +3.20 | +0.93% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 470.92 | 471.76 | 463.75 | +7.32 | +1.58% | 08:38:00 | ||
| MSCI Turkey Net EUR | 218.82 | 221.84 | 218.45 | -2.30 | -1.04% | 08:37:00 | ||
| MSCI US Net EUR | 615.07 | 615.07 | 609.19 | +5.54 | +0.91% | 01:00:00 | ||
| MSCI US Net USD | 14,349.69 | 14,373.59 | 14,196.65 | +135.85 | +0.96% | 01:00:00 | ||
| MSCI South Africa NR USD | 514.19 | 514.65 | 505.49 | +10.34 | +2.05% | 08:38:00 | ||
| MSCI Australia AUD | 1,525.52 | 1,528.23 | 1,518.77 | +8.20 | +0.54% | 01:00:00 | ||
| DJ Austria | 336.41 | 336.44 | 331.99 | +3.13 | +0.94% | 08:38:00 | ||
| DJ Austria USD | 282.99 | 283.18 | 278.41 | +5.52 | +1.99% | 08:38:00 | ||
| DJ Australia USD | 459.99 | 459.99 | 452.47 | +9.76 | +2.17% | 08:38:00 | ||
| DJ Belgium | 478.30 | 478.71 | 472.07 | +4.39 | +0.93% | 08:38:00 | ||
| DJ Belgium USD | 402.60 | 403.10 | 395.27 | +7.86 | +1.99% | 08:38:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 731.42 | 731.63 | 729.27 | +0.04 | +0.01% | 08:38:00 | ||
| DJ Canada USD | 620.58 | 620.81 | 617.82 | +4.22 | +0.68% | 08:38:00 | ||
| DJ Switzerland | 733.63 | 734.10 | 722.85 | +8.00 | +1.10% | 08:38:00 | ||
| DJ Chile | 799.98 | 800.78 | 796.07 | -0.04 | -0.01% | 08:38:00 | ||
| DJ Chile USD | 320.57 | 320.85 | 317.32 | +6.31 | +2.01% | 08:38:00 | ||
| DJ Germany | 448.71 | 449.01 | 442.00 | +5.00 | +1.13% | 08:38:00 | ||
| DJ Germany USD | 376.32 | 376.70 | 369.49 | +8.08 | +2.19% | 08:38:00 | ||
| DJ Australia | 526.26 | 527.17 | 520.81 | +2.78 | +0.53% | 08:38:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,904.70 | 2,958.39 | 2,860.38 | -49.68 | -1.68% | 08:38:00 | ||
| DJ Denmark USD | 2,489.11 | 2,518.11 | 2,438.05 | -16.46 | -0.66% | 08:38:00 | ||
| DJ Europe | 405.30 | 405.71 | 398.69 | +8.00 | +2.01% | 08:38:00 | ||
| The Europe Dow EUR | 2,066.66 | 2,069.58 | 2,054.98 | +11.46 | +0.56% | 08:38:00 | ||
| DJ Spain Titans 30 EUR | 648.40 | 649.31 | 641.98 | +3.93 | +0.61% | 08:38:00 | ||
| DJ Spain | 417.92 | 418.42 | 414.16 | +2.56 | +0.62% | 08:38:00 | ||
| DJ Spain USD | 264.34 | 264.68 | 260.26 | +4.42 | +1.70% | 08:38:00 | ||
| DJ Finland | 1,387.58 | 1,389.93 | 1,370.87 | +16.74 | +1.22% | 08:38:00 | ||
| DJ Finland USD | 1,044.35 | 1,046.12 | 1,024.38 | +23.63 | +2.32% | 08:38:00 | ||
| DJ France Titans 30 EUR | 545.11 | 545.55 | 540.00 | +5.11 | +0.95% | 08:38:00 | ||
| DJ France | 548.84 | 549.23 | 542.63 | +6.11 | +1.13% | 08:38:00 | ||
| DJ France USD | 468.06 | 468.54 | 459.54 | +10.09 | +2.20% | 08:38:00 | ||
| DJ UK | 361.30 | 361.74 | 356.85 | +2.92 | +0.81% | 08:38:00 | ||
| DJ UK USD | 243.88 | 244.23 | 240.23 | +4.53 | +1.89% | 08:38:00 | ||
| The Global Dow USD | 4,604.52 | 4,606.75 | 4,577.67 | +34.30 | +0.75% | 08:38:00 | ||
| The Global Dow EUR | 4,013.54 | 4,027.31 | 4,006.65 | -12.58 | -0.31% | 08:38:00 | ||
| DJ Greece | 59.89 | 59.94 | 59.70 | -0.04 | -0.07% | 08:38:00 | ||
| DJ Greece USD | 37.20 | 37.22 | 36.94 | +0.37 | +1.01% | 08:38:00 | ||
| DJ Hong Kong | 384.57 | 385.80 | 378.56 | +5.87 | +1.55% | 08:38:00 | ||
| DJ Indonesia | 1,324.63 | 1,329.95 | 1,314.49 | +7.46 | +0.57% | 08:38:00 | ||
| DJ Indonesia USD | 164.06 | 164.76 | 162.11 | +1.94 | +1.20% | 08:38:00 | ||
| DJ Ireland | 841.90 | 842.29 | 828.66 | +10.02 | +1.20% | 08:38:00 | ||
| DJ Ireland USD | 692.12 | 692.28 | 678.68 | +15.55 | +2.30% | 08:38:00 | ||
| DJ Italy Titans 30 | 3,581.44 | 3,591.37 | 3,570.57 | +11.98 | +0.34% | 08:38:00 | ||
| DJ Italy | 257.95 | 258.57 | 255.91 | +1.04 | +0.41% | 08:38:00 | ||
| DJ Italy USD | 178.28 | 178.81 | 176.32 | +2.56 | +1.45% | 08:38:00 | ||
| DJ Japan | 181.25 | 181.34 | 180.36 | -0.02 | -0.01% | 08:38:00 | ||
| DJ Japan USD | 148.78 | 148.82 | 147.42 | +1.94 | +1.32% | 08:38:00 | ||
| DJ South Korea | 654.55 | 662.56 | 649.87 | -2.06 | -0.31% | 08:38:00 | ||
| DJ Mexico | 3,749.95 | 3,757.15 | 3,745.85 | -0.19 | -0.01% | 08:38:00 | ||
| DJ Mexico USD | 682.55 | 683.29 | 676.56 | +3.57 | +0.53% | 08:38:00 | ||
| DJ Malaysia | 310.76 | 310.92 | 308.46 | +1.78 | +0.58% | 08:38:00 | ||
| DJ Malaysia USD | 178.40 | 178.53 | 176.83 | +1.57 | +0.89% | 08:38:00 | ||
| DJ Netherlands | 963.63 | 965.25 | 944.32 | +15.64 | +1.65% | 08:38:00 | ||
| DJ Norway | 632.72 | 633.81 | 621.62 | +6.95 | +1.11% | 08:38:00 | ||
| DJ Norway USD | 349.95 | 350.29 | 340.32 | +11.62 | +3.43% | 08:38:00 | ||
| DJ Philippines | 677.98 | 683.19 | 676.58 | -2.89 | -0.43% | 08:38:00 | ||
| DJ Portugal | 153.38 | 153.83 | 150.58 | +2.22 | +1.47% | 08:38:00 | ||
| DJ Portugal USD | 112.05 | 112.39 | 109.39 | +2.79 | +2.56% | 08:38:00 | ||
| DJ Sweden Titans 30 | 1,947.80 | 1,949.87 | 1,929.73 | +15.94 | +0.83% | 08:38:00 | ||
| DJ Sweden | 1,544.73 | 1,545.77 | 1,524.73 | +13.08 | +0.85% | 08:38:00 | ||
| DJ Sweden USD | 847.90 | 848.72 | 831.00 | +20.15 | +2.43% | 08:38:00 | ||
| DJ Singapore | 298.25 | 299.99 | 298.01 | -0.95 | -0.32% | 08:38:00 | ||
| DJ Singapore USD | 358.96 | 359.32 | 357.23 | +2.01 | +0.56% | 08:38:00 | ||
| DJ Turkey Titans 20 TRY | 10,026.08 | 10,092.66 | 9,985.57 | -6.52 | -0.06% | 08:38:00 | ||
| DJ Taiwan | 494.03 | 498.93 | 488.31 | +3.07 | +0.63% | 08:38:00 | ||
| DJ Taiwan USD | 396.20 | 397.62 | 390.23 | +7.09 | +1.82% | 08:38:00 | ||
| DJ Global | 577.96 | 578.02 | 575.38 | +3.33 | +0.58% | 08:38:00 | ||
| DJ Hong Kong Titans 30 | 7,273.25 | 7,296.45 | 7,191.18 | +81.98 | +1.14% | 08:38:00 | ||
| DJ South Africa | 2,009.09 | 2,011.04 | 1,983.41 | +21.34 | +1.07% | 08:38:00 | ||
| DJ South Africa USD | 299.03 | 299.30 | 293.37 | +6.30 | +2.15% | 08:38:00 | ||
| BNY Mellon International 100 ADR | 1,358.33 | 1,362.81 | 1,348.28 | +14.67 | +1.09% | 02/05 | ||
| NQ Global | 2,270.59 | 2,270.99 | 2,261.99 | +13.28 | +0.59% | 08:38:00 | ||
| FTSE China 50 USD | 12,395.15 | 12,518.17 | 12,303.60 | +248.30 | +2.04% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,142.45 | 5,142.58 | 5,126.52 | +10.68 | +0.21% | 08:23:00 | ||
| FTSE4Good Global 100 | 12,952.01 | 12,952.01 | 12,939.96 | +22.44 | +0.17% | 08:23:00 | ||
| FTSE All World | 502.85 | 502.85 | 501.85 | +1.65 | +0.33% | 08:23:00 | ||
| FTSE Asia Pacific | 350.62 | 352.09 | 346.74 | +4.57 | +1.32% | 02/05 | ||
| FTSE Japan | 107.70 | 107.70 | 106.22 | +0.00 | +0.00% | 11:58:00 | ||
| FTSE World | 921.39 | 921.39 | 919.75 | +2.88 | +0.31% | 08:23:00 | ||
| FTSE China 50 | 12,174.96 | 12,174.96 | 12,174.96 | +0.00 | +0.00% | 12:22:00 | ||
| STOXX 600 | 503.21 | 504.75 | 502.78 | -1.10 | -0.22% | 02/05 |