Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | ||
S&P 500derived | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | |
15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | ||
Small Cap 2000derived | 2,014.95 | 2,015.65 | 1,979.60 | +34.72 | +1.75% | |
S&P 500 VIXderived | 14.41 | 14.68 | 14.40 | -0.27 | -1.84% | |
21,823.22 | 21,889.26 | 21,682.39 | +94.67 | +0.44% | ||
127,122 | 127,670 | 125,926 | +1,198 | +0.95% | ||
56,677.05 | 57,021.78 | 56,607.30 | -50.93 | -0.09% | ||
3,329.91 | 3,329.97 | 3,325.53 | +8.10 | +0.24% | ||
DAXderived | 17,999.25 | 18,007.75 | 17,905.35 | +93.67 | +0.52% | |
FTSE 100derived | 8,215.24 | 8,215.24 | 8,191.32 | +43.09 | +0.53% | |
7,966.52 | 7,970.87 | 7,921.21 | +51.87 | +0.66% | ||
Euro Stoxx 50derived | 4,924.35 | 4,926.25 | 4,896.45 | +34.00 | +0.70% | |
885.74 | 886.01 | 881.80 | +7.03 | +0.80% | ||
IBEX 35derived | 10,878.30 | 10,905.86 | 10,840.42 | +6.30 | +0.06% | |
FTSE MIBderived | 33,879.00 | 33,960.00 | 33,761.00 | +142.60 | +0.42% | |
SMIderived | 11,259.50 | 11,259.60 | 11,220.90 | +49.87 | +0.44% | |
6,652.01 | 6,687.45 | 6,649.64 | -13.16 | -0.20% | ||
BEL 20derived | 3,922.90 | 3,928.50 | 3,894.90 | +29.50 | +0.76% | |
3,611.00 | 3,616.88 | 3,590.65 | +20.65 | +0.58% | ||
2,534.21 | 2,537.21 | 2,524.78 | +9.00 | +0.36% | ||
1,871.38 | 1,880.89 | 1,865.03 | -9.89 | -0.53% | ||
3,434.01 | 3,447.76 | 3,424.63 | -8.82 | -0.26% | ||
1,181.90 | 1,182.00 | 1,176.54 | +3.94 | +0.33% | ||
2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,268.26 | 10,286.57 | 10,213.89 | +59.61 | +0.58% | ||
1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | ||
12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | ||
Nikkei 225derived | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | |
7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | ||
332.56 | 333.12 | 328.66 | +1.95 | +0.59% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | |
20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | ||
1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | ||
2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | ||
7,132.25 | 7,165.10 | 7,094.62 | +14.83 | +0.21% | ||
22,475.85 | 22,794.70 | 22,348.05 | -172.35 | -0.76% | ||
73,878.15 | 75,095.18 | 73,467.73 | -732.96 | -0.98% | ||
6,615.55 | 6,666.05 | 6,604.51 | -31.00 | -0.47% | ||
71,715.37 | 71,772.56 | 70,671.72 | 0.00 | +1.50% | ||
1,255.62 | 1,259.83 | 1,248.50 | +8.41 | +0.67% | ||
12,353.69 | 12,421.23 | 12,347.81 | -9.26 | -0.07% |