Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,310.10 | 2,317.55 | 2,306.45 | +0.50 | +0.02% | |
2,301.22 | 2,308.86 | 2,297.86 | -2.44 | -0.11% | |||
Silverderived | Jul 24 | 26.793 | 27.015 | 26.738 | -0.036 | -0.13% | |
26.5525 | 26.7715 | 26.4975 | -0.1260 | -0.47% | |||
Copperderived | Jul 24 | 4.5450 | 4.5548 | 4.4838 | +0.0605 | +1.35% | |
Platinumderived | Jul 24 | 978.50 | 980.00 | 962.50 | +15.90 | +1.65% | |
Palladiumderived | Jun 24 | 939.53 | 943.78 | 929.00 | +0.43 | +0.05% | |
Crude Oil WTIderived | Jun 24 | 78.86 | 79.39 | 78.84 | -0.09 | -0.11% | |
Brent Oilderived | Jul 24 | 83.64 | 84.15 | 83.61 | -0.03 | -0.04% | |
Natural Gasderived | Jun 24 | 2.029 | 2.042 | 2.013 | -0.006 | -0.29% | |
Heating Oilderived | Jun 24 | 2.4392 | 2.4610 | 2.4383 | -0.0039 | -0.16% | |
Gasoline RBOBderived | Jun 24 | 2.6020 | 2.6159 | 2.5976 | +0.0055 | +0.21% | |
London Gas Oilderived | May 24 | 743.50 | 750.88 | 743.38 | -4.25 | -0.57% | |
Aluminiumderived | 2,549.50 | 2,553.00 | 2,531.00 | +8.50 | +0.33% | ||
Zincderived | 2,926.00 | 2,928.50 | 2,887.50 | +15.00 | +0.52% | ||
Nickelderived | 18,948.50 | 19,010.00 | 18,757.50 | +156.50 | +0.83% | ||
Copperderived | 9,902.50 | 9,919.50 | 9,784.00 | +93.50 | +0.95% | ||
US Wheatderived | Jul 24 | 616.90 | 619.12 | 603.00 | +12.90 | +2.14% | |
Rough Ricederived | Jul 24 | 18.325 | 18.420 | 18.275 | -0.015 | -0.08% | |
US Cornderived | Jul 24 | 464.12 | 464.40 | 459.60 | +4.12 | +0.90% | |
US Soybeansderived | Jul 24 | 1,209.38 | 1,212.50 | 1,198.38 | +10.38 | +0.87% | |
US Soybean Oilderived | Jul 24 | 42.99 | 43.27 | 42.85 | -0.25 | -0.58% | |
US Soybean Mealderived | Jul 24 | 371.45 | 374.70 | 365.60 | +6.55 | +1.80% | |
US Cotton #2derived | Jul 24 | 75.21 | 76.12 | 75.02 | -0.41 | -0.54% | |
US Cocoaderived | Jul 24 | 7,506.00 | 7,510.00 | 6,993.00 | -57.00 | -0.75% | |
US Coffee Cderived | Jul 24 | 205.38 | 205.75 | 203.50 | -0.72 | -0.35% | |
London Coffeederived | Jul 24 | 3,629.00 | 3,661.50 | 3,574.00 | -52.00 | -1.41% | |
US Sugar #11derived | Jul 24 | 19.38 | 19.42 | 19.19 | +0.13 | +0.68% | |
Orange Juicederived | Jul 24 | 372.20 | 376.13 | 360.48 | +2.20 | +0.59% | |
Jun 24 | 176.80 | 178.00 | 176.45 | +2.95 | +1.70% | ||
May 24 | 93.03 | 93.13 | 92.45 | -0.07 | -0.08% | ||
Feeder Cattlederived | Aug 24 | 255.40 | 261.80 | 250.28 | +3.65 | +1.45% | |
May 24 | 494.50 | 498.00 | 490.50 | +2.50 | +0.51% | ||
Oatsderived | 385.20 | 386.10 | 382.30 | +1.00 | +0.26% |