Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0747 | 1.0749 | 1.0749 | 1.0724 | +0.0023 | +0.21% | ||
1.2554 | 1.2561 | 1.2567 | 1.2521 | +0.0027 | +0.21% | ||
153.19 | 153.22 | 153.80 | 152.75 | -0.43 | -0.28% | ||
0.9069 | 0.9073 | 0.9109 | 0.9068 | -0.0034 | -0.37% | ||
0.6582 | 0.6586 | 0.6586 | 0.6563 | +0.0021 | +0.32% | ||
1.3664 | 1.3668 | 1.3678 | 1.3655 | -0.0005 | -0.04% | ||
0.5983 | 0.5987 | 0.5988 | 0.5954 | +0.0030 | +0.50% | ||
18.5034 | 18.5209 | 18.6984 | 18.4922 | -0.0630 | -0.34% | ||
32.3200 | 32.3310 | 32.4732 | 32.2035 | +0.0241 | +0.07% | ||
16.9420 | 16.9485 | 17.0030 | 16.9346 | -0.0200 | -0.12% | ||
4.0243 | 4.0289 | 4.0407 | 4.0256 | -0.0108 | -0.27% | ||
10.8232 | 10.8432 | 10.8756 | 10.8320 | -0.0369 | -0.34% | ||
1.3517 | 1.3526 | 1.3556 | 1.3516 | -0.0022 | -0.16% | ||
6.9391 | 6.9401 | 6.9547 | 6.9390 | -0.0125 | -0.18% | ||
10.9110 | 10.9292 | 11.0047 | 10.9095 | -0.0709 | -0.65% | ||
3.7166 | 3.7196 | 3.7264 | 3.7141 | +0.0046 | +0.12% | ||
361.71 | 362.41 | 363.44 | 361.98 | -0.92 | -0.25% | ||
23.2303 | 23.3403 | 23.3240 | 23.2300 | +0.0125 | +0.05% | ||
36.770 | 36.790 | 36.860 | 36.742 | -0.050 | -0.14% | ||
3.6726 | 3.6732 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3077 | 0.3075 | -0.0002 | -0.07% | ||
7.8141 | 7.8144 | 7.8175 | 7.8090 | +0.0011 | +0.01% | ||
3.7459 | 3.7552 | 3.7507 | 3.7504 | 0.0000 | 0.00% | ||
83.437 | 83.444 | 83.495 | 83.331 | +0.045 | +0.05% | ||
1,357.88 | 1,358.38 | 1,370.50 | 1,357.55 | -8.62 | -0.63% | ||
0.1956 | 0.1957 | 0.1957 | 0.1955 | 0.0000 | 0.00% | ||
0.7317 | 0.7318 | 0.7323 | 0.7311 | +0.0004 | +0.05% | ||
1.1020 | 1.1023 | 1.1030 | 1.0978 | +0.0042 | +0.38% | ||
0.4413 | 0.4463 | 0.4442 | 0.4434 | +0.0003 | +0.07% | ||
0.0732 | 0.0735 | 0.0733 | 0.0731 | +0.0002 | +0.27% | ||
0.652700 | 0.652800 | 0.654650 | 0.650200 | +0.001950 | +0.30% | ||
1.1767 | 1.2307 | 1.2037 | 1.2003 | +0.0034 | +0.28% | ||
0.7395 | 0.7396 | 0.7398 | 0.7375 | +0.0015 | +0.20% | ||
93.150 | 93.850 | 93.890 | 93.500 | -0.390 | -0.42% | ||
387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
1.7511 | 1.8443 | 1.8027 | 1.7977 | -0.0051 | -0.28% | ||
878.2377 | 878.2460 | 878.4097 | 873.9735 | +0.0246 | 0.00% | ||
1.5188 | 1.5189 | 1.5239 | 1.5184 | -0.0043 | -0.28% | ||
1.9674 | 2.0606 | 2.0197 | 2.0140 | -0.0057 | -0.28% | ||
107.795 | 111.150 | 109.787 | 109.473 | -0.314 | -0.29% | ||
1.8104 | 1.8304 | 1.8243 | 1.8197 | -0.0030 | -0.16% | ||
0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,833.99 | 2,886.18 | 2,871.00 | 2,860.08 | -10.92 | -0.38% | ||
1.3329 | 1.3795 | 1.3601 | 1.3562 | -0.0038 | -0.28% | ||
6.7055 | 7.0783 | 6.9117 | 6.8919 | -0.0198 | -0.29% | ||
5.1109 | 5.1111 | 5.1164 | 5.1092 | -0.0003 | -0.01% | ||
0.9910 | 1.0040 | 1.0003 | 0.9975 | -0.0028 | -0.28% | ||
13.6054 | 13.6426 | 14.2048 | 13.6149 | -0.4804 | -3.41% | ||
1.9640 | 2.0572 | 2.0163 | 2.0106 | -0.0057 | -0.28% | ||
943.90 | 946.00 | 960.75 | 944.90 | -14.55 | -1.52% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,895.75 | 3,899.25 | 3,902.32 | 3,895.50 | -2.33 | -0.06% | ||
495.94 | 522.03 | 510.43 | 508.99 | -1.45 | -0.28% | ||
23.9103 | 23.9662 | 24.0067 | 23.9383 | -0.0685 | -0.29% | ||
173.43 | 181.82 | 177.72 | 177.63 | -0.09 | -0.05% | ||
57.114 | 58.605 | 58.100 | 57.860 | -0.240 | -0.41% | ||
134.130 | 135.061 | 134.730 | 134.346 | +0.199 | +0.15% | ||
47.9199 | 47.9799 | 47.9631 | 47.8816 | -0.0003 | 0.00% | ||
56.8000 | 57.1200 | 57.9115 | 56.9600 | -0.9515 | -1.64% | ||
0.9302 | 0.9305 | 0.9326 | 0.9302 | -0.0020 | -0.21% | ||
2.2406 | 2.2660 | 2.2816 | 2.2513 | -0.0016 | -0.07% | ||
0.7963 | 0.7964 | 0.7984 | 0.7958 | -0.0015 | -0.19% | ||
2.6510 | 2.7010 | 2.6760 | 2.6519 | +0.0250 | +0.94% | ||
13.7300 | 13.8300 | 13.8000 | 13.6500 | +0.0800 | +0.58% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,487.44 | 8,655.18 | 8,600.00 | 8,571.31 | -28.69 | -0.33% | ||
7.5665 | 7.9393 | 7.7750 | 7.7529 | -0.0221 | -0.28% | ||
24.5100 | 25.0100 | 24.7600 | 24.6453 | +0.0449 | +0.18% | ||
131.384 | 133.248 | 132.692 | 132.316 | -0.376 | -0.28% | ||
16,029.6 | 16,036.7 | 16,109.0 | 16,027.5 | -60.4 | -0.38% | ||
1,278.67 | 1,334.58 | 1,310.38 | 1,306.63 | -3.75 | -0.29% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
139.560 | 140.160 | 140.160 | 139.830 | -0.280 | -0.20% | ||
154.177 | 157.532 | 156.296 | 155.855 | -0.441 | -0.28% | ||
133.750 | 135.750 | 135.000 | 134.700 | -0.250 | -0.19% | ||
3,962.33 | 4,148.71 | 4,072.00 | 4,055.52 | -15.48 | -0.38% | ||
458.750 | 459.700 | 461.300 | 459.225 | -2.075 | -0.45% | ||
443.600 | 443.650 | 444.700 | 442.665 | +0.395 | +0.09% | ||
21,045.81 | 21,511.74 | 21,350.00 | 21,278.78 | -71.22 | -0.33% | ||
89,293.36 | 89,367.91 | 89,650.00 | 89,330.63 | -269.37 | -0.30% | ||
293.085 | 299.608 | 297.189 | 296.347 | -0.842 | -0.28% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
4.8300 | 4.8859 | 4.8800 | 4.8579 | -0.0221 | -0.45% | ||
9.7711 | 10.4047 | 10.0980 | 10.0725 | -0.0101 | -0.10% | ||
17.3609 | 17.9200 | 17.6902 | 17.6405 | -0.0497 | -0.28% | ||
4,400.00 | 4,470.00 | 4,435.00 | 4,406.82 | +15.68 | +0.35% | ||
56.888 | 57.726 | 57.394 | 57.282 | -0.077 | -0.13% | ||
2,074.187 | 2,115.190 | 2,100.571 | 2,094.689 | -5.882 | -0.28% | ||
7.8455 | 8.2183 | 8.0549 | 8.0319 | -0.0230 | -0.29% | ||
39.480 | 39.840 | 39.700 | 39.660 | +0.180 | +0.46% | ||
44.846 | 47.637 | 46.380 | 46.238 | -0.106 | -0.23% | ||
14.7600 | 14.9300 | 14.9500 | 13.2600 | -0.1050 | -0.70% | ||
1,725.724 | 1,733.179 | 1,741.000 | 1,729.451 | -10.549 | -0.61% | ||
4.7375 | 4.7425 | 4.7545 | 4.7329 | -0.0145 | -0.30% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
1,389.500 | 1,390.500 | 1,390.000 | 1,372.950 | +17.050 | +1.24% | ||
36.5100 | 36.9700 | 36.8199 | 36.7154 | -0.0799 | -0.22% | ||
131.543 | 134.712 | 133.504 | 133.127 | -0.376 | -0.28% | ||
1.6705 | 1.6708 | 1.6788 | 1.6703 | -0.0066 | -0.39% | ||
0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
0.9741 | 1.0207 | 1.0003 | 0.9974 | -0.0028 | -0.28% | ||
3.7520 | 3.7580 | 3.7562 | 3.7464 | -0.0012 | -0.03% | ||
3.7735 | 3.9000 | 3.8632 | 3.8368 | -0.0265 | -0.69% | ||
57.112 | 57.142 | 57.570 | 57.109 | -0.322 | -0.56% | ||
278.000 | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | ||
7,353.50 | 7,595.79 | 7,495.67 | 7,474.64 | -21.02 | -0.28% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.6289 | 4.6303 | 4.6408 | 4.6295 | -0.0099 | -0.21% | ||
108.463 | 109.463 | 109.220 | 108.963 | -0.234 | -0.21% | ||
91.6250 | 91.6250 | 92.1625 | 91.5208 | -0.4250 | -0.46% | ||
1,273.489 | 1,301.445 | 1,294.000 | 1,287.467 | -6.533 | -0.50% | ||
12.8770 | 14.7378 | 14.5093 | 13.6323 | +0.1751 | +1.28% | ||
598.8001 | 598.8003 | 600.5000 | 570.6500 | +28.1502 | +4.93% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8307 | 22.8307 | 22.8956 | 22.8307 | -0.0649 | -0.28% | ||
8.5040 | 8.9513 | 8.7527 | 8.7276 | -0.0250 | -0.29% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4194 | 18.7922 | 18.6582 | 18.5300 | -0.0524 | -0.28% | ||
3.1430 | 3.1470 | 3.1470 | 3.1450 | -0.0020 | -0.06% | ||
6.6236 | 6.9031 | 6.7827 | 6.7634 | -0.0193 | -0.28% | ||
32.330 | 32.360 | 32.424 | 32.304 | -0.031 | -0.10% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | +4.00 | +0.15% | ||
39.1486 | 39.7078 | 39.5395 | 39.4282 | -0.1113 | -0.28% | ||
3,747.86 | 3,831.73 | 3,800.67 | 3,789.80 | -10.87 | -0.29% | ||
37.6743 | 38.7925 | 38.3431 | 38.2334 | -0.1097 | -0.29% | ||
12,650.00 | 12,725.00 | 12,687.50 | 12,599.53 | +51.94 | +0.41% | ||
36.4186 | 36.5100 | 36.4643 | 36.4274 | +0.0368 | +0.10% | ||
25,400.0 | 25,430.0 | 25,420.0 | 25,405.0 | +25.0 | +0.10% | ||
119.050 | 124.150 | 122.085 | 119.770 | +2.080 | +1.74% | ||
611.264 | 611.264 | 612.990 | 611.264 | -1.725 | -0.28% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
609.000 | 614.000 | 613.001 | 611.276 | -1.501 | -0.24% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
26.81 | 26.90 | 26.93 | 26.86 | -0.08 | -0.28% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1441 | 0.1441 | 0.1441 | 0.1438 | +0.0006 | +0.44% | ||
0.1280 | 0.1280 | 0.1281 | 0.1279 | +0.0001 | 0.00% | ||
0.2688 | 0.2691 | 0.2692 | 0.2684 | +0.0015 | +0.57% | ||
0.05900 | 0.05904 | 0.05905 | 0.05884 | +0.00002 | +0.04% | ||
0.0915 | 0.0916 | 0.0917 | 0.0909 | +0.0013 | +1.47% | ||
0.2482 | 0.2485 | 0.2484 | 0.2475 | +0.0012 | +0.47% | ||
0.01091 | 0.01091 | 0.01093 | 0.01085 | +0.00003 | +0.23% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0923 | 0.0923 | 0.0923 | 0.0920 | +0.0007 | +0.82% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0.00% | ||
0.03091 | 0.03094 | 0.03096 | 0.03085 | +0.00016 | +0.51% | ||
0.02739 | 0.02746 | 0.02742 | 0.02742 | -0.00006 | -0.23% | ||
0.05401 | 0.05404 | 0.05404 | 0.05376 | +0.00041 | +0.77% | ||
0.02578 | 0.02654 | 0.02616 | 0.02609 | -0.00003 | -0.13% | ||
0.000132 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.14% | ||
0.001057 | 0.001059 | 0.001058 | 0.001058 | +0.000017 | +1.65% | ||
0.000256 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | +0.42% | ||
0.2661 | 0.2665 | 0.2670 | 0.2662 | +0.0001 | 0.00% | ||
0.02705 | 0.02739 | 0.02724 | 0.02716 | -0.00006 | -0.23% | ||
0.1413 | 0.1491 | 0.1452 | 0.1448 | -0.0002 | -0.14% | ||
0.000736 | 0.000737 | 0.000737 | 0.000730 | +0.000009 | +1.30% | ||
0.02084 | 0.02087 | 0.02088 | 0.02085 | +0.00001 | 0.00% | ||
3.2596 | 3.2689 | 3.2734 | 3.2643 | -0.0092 | -0.28% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2406 | 3.2635 | 3.2520 | 3.2496 | +0.0029 | +0.09% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1977 | 7.1978 | 7.2099 | 7.1853 | -0.0080 | -0.11% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.7754 | 11.0084 | 10.9230 | 10.8919 | -0.0311 | -0.28% | ||
92.4900 | 93.7600 | 93.5100 | 93.1250 | -0.3850 | -0.41% | ||
5.1178 | 5.1184 | 5.1715 | 5.1181 | -0.0537 | -1.04% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2109 | 0.2111 | 0.2113 | 0.2103 | +0.0006 | +0.29% | ||
0.02518 | 0.02554 | 0.02536 | 0.02529 | +0.00001 | 0.00% | ||
0.002758 | 0.002763 | 0.002761 | 0.002752 | +0.000010 | +0.35% | ||
0.00006236 | 0.00006239 | 0.00006246 | 0.00006208 | 0.00000000 | 0.00% | ||
834.060 | 852.000 | 851.500 | 840.750 | +8.970 | +1.08% | ||
0.00003932 | 0.00003937 | 0.00003936 | 0.00003934 | -0.00000001 | -0.03% | ||
0.3059 | 0.3068 | 0.3063 | 0.3055 | +0.0009 | +0.28% | ||
83.75 | 83.80 | 83.98 | 83.43 | +0.16 | +0.19% | ||
0.0272 | 0.0272 | 0.0272 | 0.0271 | +0.0001 | +0.46% | ||
0.01750026 | 0.01750946 | 0.01751038 | 0.01738466 | +0.00014541 | +0.84% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.6000 | 91.6200 | 92.5000 | 91.1250 | +0.4895 | +0.54% | ||
4.990 | 5.290 | 5.155 | 5.140 | -0.015 | -0.29% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.876 | 14.232 | 13.570 | 13.419 | +0.806 | +6.32% | ||
0.0429 | 0.0430 | 0.0431 | 0.0429 | 0.0000 | -0.10% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |