- ByInvesting.com
- • •
- 15
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.30 | -3.41% | 1.51M | 17.30-3.41% | 09:38:11 | |
DIA SPDR Dow Jones Industrial Average | 386.60 | +1.14% | 646.18K | 386.60+1.14% | 09:38:11 | |
UDOW ProShares UltraPro Dow30 | 77.12 | +3.50% | 573.42K | 77.12+3.50% | 09:38:20 | |
DOG ProShares Short Dow30 | 29.34 | -1.15% | 359.79K | 29.34-1.15% | 09:38:01 | |
DXD ProShares UltraShort Dow30 | 32.84 | -2.29% | 302.52K | 32.84-2.29% | 09:38:00 | |
DDM ProShares Ultra Dow30 | 81.67 | +2.24% | 88.2K | 81.67+2.24% | 09:38:07 | |
IYY iShares Dow Jones U.S. | 123.43 | 0.00% | 0 | 123.430.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.27 | 173.03 | 187.00 | 184.23 | +6.50% | 24.66M | 184.27+6.50% | 09:38:01 | |
AMZN Amazon.com Inc | 185.87 | 184.72 | 187.10 | 185.67 | +0.62% | 4.34M | 185.87+0.62% | 09:38:21 | |
INTC Intel Corporation | 30.97 | 30.51 | 31.05 | 30.84 | +1.51% | 2.76M | 30.97+1.51% | 09:38:30 | |
VZ Verizon Communications Inc | 38.88 | 38.93 | 39.19 | 38.88 | -0.12% | 767.12K | 38.88-0.12% | 09:39:02 | |
MSFT Microsoft Corporation | 403.56 | 397.84 | 404.62 | 401.86 | +1.44% | 1.5M | 403.56+1.44% | 09:38:01 |
Name | Price |
---|---|
BA Boeing | 179.13+0.28+0.16% |
AMZN Amazon.com | 185.87+1.15+0.62% |
AAPL Apple | 184.27+11.24+6.50% |
NKE Nike | 93.45+1.04+1.12% |
DIS Walt Disney | 113.76+1.14+1.01% |
Name | Price |
---|---|
MMM 3M | 97.21+0.40+0.41% |
HON Honeywell | 194.87+1.23+0.63% |
JNJ J&J | 148.22-1.70-1.13% |
DOW Dow | 57.17+0.34+0.60% |
VZ Verizon | 38.88-0.05-0.12% |