Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.459 | 4.605 | 4.084 | +0.003 | +0.07% | 192.5 | -11.8 | 00:47:34 | |
| Austria | 3.019 | 3.079 | 2.999 | -0.025 | -0.81% | 48.5 | -155.8 | 02/05 | |
| Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 993.1 | 788.8 | 02:15:28 | |
| Belgium | 3.073 | 3.202 | 1.393 | -0.011 | -0.36% | 53.9 | -150.4 | 12:03:59 | |
| Brazil | 11.530 | 11.710 | 11.575 | -0.045 | -0.39% | 899.5 | 695.2 | 02/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 150.7 | -53.6 | 02/05 | |
| Canada | 3.770 | 3.800 | 3.721 | +0.032 | +0.86% | 123.6 | -80.7 | 16:56:51 | |
| Chile | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 354.6 | 150.3 | 17:11:16 | |
| China | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -22.7 | -227.0 | 30/04 | |
| Colombia | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 790.5 | 586.3 | 02/05 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.5 | 185.3 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 71.7 | -132.6 | 18/04 | |
| Cyprus | 3.319 | 3.451 | 3.336 | -0.055 | -1.63% | 78.5 | -125.8 | 17:32:35 | |
| Czech Republic | 4.250 | 4.470 | 3.617 | -0.093 | -2.14% | 171.6 | -32.7 | 12:58:33 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 10.3 | -194.0 | 30/04 | |
| Egypt | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,645.2 | 2,440.9 | 02:03:04 | |
| Finland | 2.979 | 3.113 | 2.430 | -0.026 | -0.87% | 44.5 | -159.8 | 15:43:52 | |
| France | 3.040 | 3.148 | 2.395 | -0.011 | -0.36% | 50.6 | -153.7 | 11:58:45 | |
| Germany | 2.5345 | 2.6455 | 1.8850 | -0.0185 | -0.72% | 0.0 | -204.3 | 02/05 | |
| Greece | 3.536 | 3.582 | 2.912 | -0.024 | -0.67% | 100.2 | -104.1 | 10:58:56 | |
| Hong Kong | 3.966 | 4.025 | 4.025 | 0.000 | 0.00% | 143.1 | -61.2 | 20:23:02 | |
| Hungary | 6.925 | 7.000 | 7.000 | -0.075 | -1.07% | 439.1 | 234.8 | 08:02:56 | |
| Iceland | 7.200 | 7.245 | 7.225 | -0.045 | -0.62% | 466.5 | 262.3 | 02/05 | |
| India | 7.161 | 7.163 | 7.155 | -0.001 | -0.01% | 462.6 | 258.4 | 00:46:15 | |
| Indonesia | 7.133 | 7.386 | 6.647 | -0.021 | -0.29% | 459.9 | 255.6 | 23:38:19 | |
| Ireland | 2.907 | 9.925 | 2.183 | -0.022 | -0.75% | 37.3 | -167.0 | 14:43:11 | |
| Israel | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 216.1 | 11.8 | 02/05 | |
| Italy | 3.850 | 4.028 | 3.520 | -0.023 | -0.59% | 131.6 | -72.7 | 12:28:42 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -164.0 | -368.3 | 02/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 966.8 | 762.6 | 26/01 | |
| Kenya | 17.813 | 17.130 | 17.130 | +0.683 | +3.99% | 1,527.8 | 1,323.6 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 211.6 | 7.3 | 27/01 | |
| Malaysia | 3.994 | 4.048 | 3.879 | +0.031 | +0.78% | 146.0 | -58.3 | 21:12:05 | |
| Malta | 3.539 | 3.539 | 3.539 | +0.012 | +0.00% | 100.5 | -103.8 | 02/05 | |
| Mauritius | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 298.6 | 94.3 | 17:23:10 | |
| Mexico | 10.106 | 9.817 | 9.734 | +0.371 | +3.82% | 757.1 | 552.9 | 16:00:57 | |
| Morocco | 3.737 | 3.837 | 3.837 | -0.100 | -2.61% | 120.3 | -84.0 | 17:23:01 | |
| Namibia | 11.052 | 10.997 | 10.910 | +0.141 | +1.30% | 851.7 | 647.5 | 17:23:01 | |
| Netherlands | 2.830 | 2.899 | 2.190 | -0.015 | -0.53% | 29.6 | -174.7 | 11:58:58 | |
| New Zealand | 4.889 | 4.898 | 4.823 | +0.025 | +0.52% | 235.4 | 31.2 | 00:31:02 | |
| Nigeria | 19.404 | 19.404 | 19.404 | -0.058 | 0.00% | 1,686.9 | 1,482.7 | 12:38:34 | |
| Norway | 3.800 | 3.905 | 3.115 | -0.038 | -0.99% | 126.6 | -77.7 | 11:08:56 | |
| Pakistan | 14.608 | 14.608 | 14.608 | +0.449 | +3.17% | 1,207.4 | 1,003.1 | 02/05 | |
| Peru | 7.204 | 7.289 | 7.204 | -0.085 | -1.17% | 467.0 | 262.7 | 02/05 | |
| Philippines | 7.038 | 6.969 | 6.969 | +0.000 | +0.00% | 450.4 | 246.1 | 22:33:45 | |
| Poland | 5.668 | 5.743 | 5.613 | -0.010 | -0.18% | 313.4 | 109.1 | 02/05 | |
| Portugal | 3.158 | 3.294 | 2.583 | -0.023 | -0.72% | 62.4 | -141.9 | 02/05 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 431.6 | 227.3 | 00:45:03 | |
| Russia | 14.535 | 14.580 | 12.140 | +0.000 | +0.00% | 1,200.0 | 995.8 | 11:43:38 | |
| Serbia | 6.059 | 6.250 | 5.750 | -0.041 | -0.67% | 352.5 | 148.2 | 02/05 | |
| Singapore | 3.412 | 3.436 | 3.386 | -0.025 | -0.73% | 87.8 | -116.5 | 23:28:49 | |
| Slovakia | 3.55 | 3.61 | 3.58 | -0.04 | -1.04% | 101.7 | -102.6 | 15:59:41 | |
| Slovenia | 3.083 | 3.194 | 2.843 | -0.066 | -2.10% | 54.9 | -149.4 | 11:28:44 | |
| South Africa | 10.900 | 11.264 | 10.775 | +0.265 | +2.49% | 836.5 | 632.3 | 11:44:42 | |
| South Korea | 3.613 | 3.767 | 3.315 | -0.023 | -0.63% | 107.9 | -96.4 | 00:47:57 | |
| Spain | 3.304 | 3.351 | 3.292 | -0.019 | -0.57% | 77.0 | -127.3 | 02/05 | |
| Sri Lanka | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,082.3 | 878.0 | 02/05 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -4.3 | -208.6 | 30/04 | |
| Switzerland | 0.697 | 0.767 | 0.715 | -0.045 | -6.06% | -183.8 | -388.1 | 00:10:00 | |
| Taiwan | 1.655 | 1.680 | 1.680 | 0.000 | 0.00% | -87.9 | -292.2 | 20:23:04 | |
| Thailand | 2.763 | 2.775 | 2.760 | -0.011 | -0.41% | 22.9 | -181.4 | 00:08:54 | |
| Türkiye | 28.960 | 29.040 | 24.675 | +2.410 | +9.08% | 2,642.5 | 2,438.3 | 02/05 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,428.5 | 1,224.2 | 10:38:07 | |
| United Kingdom | 4.3190 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 178.4 | -25.8 | 14:04:11 | |
| United States | 4.577 | 4.594 | 4.572 | +0.009 | +0.20% | 204.3 | 0.0 | 00:47:00 | |
| Vietnam | 2.849 | 2.926 | 2.924 | -0.077 | -2.63% | 31.5 | -172.8 | 00:10:01 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,254.6 | 2,050.3 | 30/04 |