European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.840	48.965	48.475	+0.195	+0.40%	378.91K	06:08:58
Bayer derived	27.98	28.33	27.82	-0.15	-0.53%	508.85K	06:09:25
Allianz derived	266.25	269.55	265.75	-1.15	-0.43%	155.34K	06:08:35
Adidas derived	224.85	225.85	222.55	+0.85	+0.38%	78.66K	06:09:30
Siemens AG derived	176.10	176.16	174.90	+0.90	+0.51%	120.74K	06:08:26
Deutsche Bank AG derived	15.317	15.390	15.015	+0.277	+1.84%	3.05M	06:08:31
Continental AG derived	61.56	61.75	61.33	+0.36	+0.59%	42K	06:07:19
Deutsche Post derived	39.910	40.040	39.605	+0.390	+0.99%	459.84K	06:09:36
Mercedes Benz Group derived	71.640	71.690	70.930	+0.730	+1.03%	576.15K	06:08:51
Porsche derived	48.665	48.740	48.260	+0.625	+1.30%	72.2K	06:09:12
Henkel VZO derived	79.01	79.93	73.75	+5.01	+6.77%	660.55K	06:08:33
Commerzbank derived	13.905	14.163	13.905	-0.020	-0.14%	1.16M	06:08:34
Deutsche Boerse derived	184.825	185.200	183.350	+2.025	+1.11%	57.64K	06:06:16
BMW ST derived	102.375	102.555	101.875	+0.425	+0.42%	127.82K	06:09:30
Deutsche Telekom AG derived	21.735	21.790	21.675	+0.005	+0.02%	1.32M	06:06:50
Merck derived	152.90	153.08	150.72	+2.60	+1.73%	51.11K	06:07:52
Infineon derived	31.763	31.923	31.420	+0.427	+1.36%	840.88K	06:08:58
Munich Re Group derived	407.90	411.65	406.85	-2.00	-0.49%	39.86K	06:08:29
SAP derived	170.000	170.260	169.425	+1.460	+0.87%	163.1K	06:06:02
Rheinmetall AG derived	524.400	524.900	511.400	+12.000	+2.34%	111.2K	06:08:31
Beiersdorf AG derived	142.550	142.925	142.050	+0.400	+0.28%	79.1K	06:04:58
Fresenius SE derived	28.230	28.295	27.990	+0.260	+0.93%	197.1K	06:07:06
Hannover Rueckversicherung SE derived	231.00	232.95	230.60	-0.70	-0.30%	13K	06:02:57
RWE AG ST derived	33.280	33.455	33.205	-0.030	-0.09%	647.25K	06:09:18
MTU Aero derived	224.20	224.40	221.25	+3.90	+1.77%	22.68K	06:08:10
Symrise AG derived	100.675	101.350	100.275	+0.125	+0.12%	27.59K	06:09:19
Heidelbergcement derived	94.310	95.200	93.900	-0.310	-0.33%	36.62K	06:08:08
Qiagen derived	39.803	39.983	39.570	+0.218	+0.55%	50.21K	06:05:19
E.ON SE derived	12.515	12.625	12.493	0.000	0.00%	841.45K	06:09:12
Brenntag AG derived	75.440	75.710	75.290	+0.380	+0.51%	17.11K	06:06:00
Sartorius AG VZO	283.90	284.90	282.90	+2.40	+0.85%	10.17K	05:50:34
Volkswagen VZO derived	116.23	116.38	114.83	+1.88	+1.64%	191.98K	06:08:19
Vonovia derived	27.34	27.70	27.28	+0.07	+0.26%	452.77K	06:07:09
Zalando SE derived	23.23	23.68	23.20	-0.28	-1.19%	723.5K	06:07:55
Covestro derived	47.295	47.510	47.190	+0.075	+0.16%	58.34K	06:06:12
Airbus Group	154.66	154.94	153.44	+1.10	+0.72%	56.85K	05:53:44
Siemens Healthineers derived	51.74	51.76	51.48	+0.54	+1.05%	48.89K	06:04:30
Siemens Energy AG derived	19.29	19.89	19.20	+0.01	+0.05%	1.42M	06:08:20
Daimler Truck Holding derived	40.51	40.73	39.98	-2.05	-4.82%	1.68M	06:07:19
Dr Ing hc F Porsche Prf derived	84.08	84.37	83.78	+0.35	+0.42%	45.4K	06:07:42

Stock Market News

European earnings resilience limits stocks downside - Barclays
- ByInvesting.com-
Investing.com - April was a difficult month for European stock indices, but Barclays noted that overall earnings resilience has likely limited the downside for equities. European...
Apple unveils record $110 billion buyback as results beat low expectations
- ByReuters-
- 2
By Stephen Nellis, Max A. Cherney and Yuvraj Malik (Reuters) - Apple's quarterly results and forecast beat modest expectations on Thursday, as the iPhone maker unveiled a record...
Wall Street ends higher as Fed signals dovish bias; jobs report eyed
- ByReuters-
- 8
By Stephen Culp NEW YORK (Reuters) -U.S. stocks rallied on Thursday as investors weighed the Federal Reserve's more dovish-than-expected interest rate guidance on Wednesday...

Stock Markets Analysis & Opinion

Apple: Stellar Performance Sets the Stage for Market Rally
- ByTim Knight-
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...
NFP Preview: S&P 500 Bulls Might Charge Higher Regardless of Data Today
- ByMichael Kramer-
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 3, 2024
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	399.34B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	375.69B
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	319.07B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	137.50B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	135.93B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	75.96B
	Akcansa(AKCNS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.16B
	Legrand(LEGD)	EPS / Forecast	Revenue / Forecast	1.05 / 1.14	2.03B / 2.08B	24.68B
	Umicore(UMI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.10B
	Aperam(APAM)	EPS / Forecast	Revenue / Forecast	-- / -0.09	-- / 1.52B	1.92B

Friday, May 3, 2024

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Koza Altin(KOZAL)

EPS / Forecast

Revenue / Forecast

-- / --

Akcansa(AKCNS)

EPS / Forecast

Revenue / Forecast

-- / --

Legrand(LEGD)

EPS / Forecast

Revenue / Forecast

1.05 / 1.14

2.03B / 2.08B

Umicore(UMI)

EPS / Forecast

Revenue / Forecast

-- / --

Aperam(APAM)

EPS / Forecast

Revenue / Forecast

-- / -0.09

-- / 1.52B

Show all events

Markets

US 30

38,548.00

+322.3

+0.84%

US 500

5,086.30

+22.1

+0.44%

Dow Jones

38,225.66

+322.37

+0.85%

S&P 500

5,064.20

+45.81

+0.91%

Nasdaq

15,840.96

+235.48

+1.51%

S&P 500 VIX

14.41

-0.27

-1.84%

Dollar Index

105.08

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar