Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4582 | 2.4475 | 2.4392 | -0.0012 | -0.05% | 20:59:41 | |
| EUR/BHD | 0.4128 | 0.4100 | 0.4086 | +0.0002 | +0.05% | 20:59:39 | |
| GBP/BHD | 0.4824 | 0.4791 | 0.4766 | +0.0014 | +0.29% | 20:59:34 | |
| CHF/BHD | 0.4177 | 0.4160 | 0.4143 | -0.0013 | -0.32% | 20:59:02 | |
| DKK/BHD | 0.05532 | 0.05496 | 0.05474 | +0.00001 | +0.02% | 20:59:03 | |
| NOK/BHD | 0.03555 | 0.03532 | 0.03510 | +0.00006 | +0.17% | 20:59:07 | |
| PLN/BHD | 0.0969 | 0.0962 | 0.0957 | -0.0000 | -0.02% | 20:59:09 | |
| SEK/BHD | 0.03544 | 0.03523 | 0.03501 | 0.00000 | 0% | 20:59:11 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0117 | 0.0000 | 0% | 20:59:12 | |
| BHD/PKR | 739.930 | 738.818 | 738.300 | +0.437 | +0.06% | 20:59:42 | |
| BHD/INR | 221.1087 | 221.5444 | 220.8707 | -0.4873 | -0.22% | 20:55:38 | |
| CNY/BHD | 0.05256 | 0.05223 | 0.05215 | -0.00004 | -0.07% | 20:49:02 | |
| HKD/BHD | 0.04867 | 0.04833 | 0.04830 | -0.00000 | -0.01% | 20:59:04 | |
| SGD/BHD | 0.2823 | 0.2804 | 0.2796 | +0.0002 | +0.07% | 20:59:11 | |
| THB/BHD | 0.01052 | 0.01046 | 0.01038 | +0.00004 | +0.35% | 20:59:12 | |
| TWD/BHD | 0.01180 | 0.01174 | 0.01168 | -0.00000 | -0.02% | 20:56:12 | |
| BHD/EGP | 124.5789 | 124.4380 | 124.4314 | +0.1475 | +0.12% | 16:32:05 | |
| EGP/BHD | 0.0080 | 0.0081 | 0.0079 | -0.0001 | -0.62% | 16:32:05 | |
| ZAR/BHD | 0.02091 | 0.02079 | 0.02061 | +0.00004 | +0.20% | 20:59:14 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 20:59:43 | |
| CAD/BHD | 0.2770 | 0.2772 | 0.2763 | +0.0001 | +0.05% | 20:59:57 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 20:59:57 | |
| ILS/BHD | 0.1024 | 0.1021 | 0.1013 | -0.0003 | -0.30% | 20:59:05 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 20:54:09 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 20:59:01 | |
| BRL/BHD | 0.0744 | 0.0739 | 0.0734 | +0.0004 | +0.53% | 20:59:01 | |
| VES/BHD | 0.01038 | 0.01031 | 0.01030 | -0.00001 | -0.08% | 20:54:13 | |
| AUD/BHD | 0.2523 | 0.2526 | 0.2506 | +0.0006 | +0.24% | 20:59:58 | |
| NZD/BHD | 0.2329 | 0.2315 | 0.2300 | +0.0005 | +0.21% | 20:59:08 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 20:23:45 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 20:59:45 | |
| EUR/IRR | 0.0 | 45,420.9 | 45,217.8 | +79.8 | +0.18% | 13/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/05 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 20:13:23 | |
| USD/IQD | 1,312.00 | 1,311.11 | 1,309.85 | 0.00 | 0.00% | 20:59:45 | |
| EUR/IQD | 1,449.80 | 1,424.30 | 1,419.80 | -4.50 | -0.32% | 20:59:45 | |
| GBP/IQD | 1,691.42 | 1,660.54 | 1,656.42 | -3.89 | -0.23% | 20:59:38 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.0232 | 42.1913 | 41.8354 | -0.0346 | -0.08% | 20:59:45 | |
| JPY/ILS | 0.02383 | 0.02390 | 0.02369 | +0.00003 | +0.12% | 20:59:01 | |
| ILS/CNY | 1.9491 | 1.9560 | 1.9411 | -0.0044 | -0.23% | 20:59:05 | |
| CNY/ILS | 0.5135 | 0.5152 | 0.5112 | +0.0012 | +0.23% | 20:59:02 | |
| ILS/IDR | 4,306.72 | 4,327.92 | 4,289.25 | -6.07 | -0.14% | 20:59:05 | |
| ILS/HKD | 2.1053 | 2.1125 | 2.0956 | -0.0062 | -0.29% | 20:59:05 | |
| HKD/ILS | 0.4755 | 0.4772 | 0.4734 | +0.0014 | +0.29% | 20:59:04 | |
| ILS/INR | 22.48 | 22.61 | 22.39 | -0.12 | -0.52% | 20:59:05 | |
| INR/ILS | 0.04454 | 0.04466 | 0.04423 | +0.00023 | +0.52% | 20:59:06 | |
| ILS/KRW | 365.44 | 367.68 | 364.48 | -0.20 | -0.05% | 20:59:05 | |
| KRW/ILS | 0.002741 | 0.002744 | 0.002720 | -0.000000 | -0.01% | 20:59:17 | |
| ILS/LKR | 81.71 | 81.52 | 80.50 | -0.53 | -0.66% | 20:59:05 | |
| ILS/MYR | 1.2652 | 1.2684 | 1.2591 | -0.0026 | -0.20% | 20:59:05 | |
| ILS/NPR | 36.38 | 36.21 | 35.81 | -0.19 | -0.52% | 20:59:05 | |
| ILS/PHP | 15.66 | 15.63 | 15.50 | +0.04 | +0.26% | 20:59:05 | |
| ILS/PKR | 75.25 | 75.51 | 74.81 | -0.19 | -0.25% | 20:59:05 | |
| ILS/SGD | 0.3629 | 0.3649 | 0.3617 | -0.0013 | -0.37% | 20:59:05 | |
| SGD/ILS | 2.7579 | 2.7650 | 2.7404 | +0.0101 | +0.37% | 20:59:12 | |
| ILS/THB | 9.7966 | 9.8275 | 9.7182 | -0.0629 | -0.64% | 20:59:05 | |
| THB/ILS | 0.1028 | 0.1029 | 0.1018 | +0.0006 | +0.61% | 20:59:12 | |
| ILS/TWD | 8.6853 | 8.7324 | 8.6532 | -0.0233 | -0.27% | 20:59:05 | |
| TWD/ILS | 0.1153 | 0.1156 | 0.1145 | +0.0003 | +0.29% | 20:59:13 | |
| ILS/AED | 0.9908 | 0.9947 | 0.9866 | -0.0030 | -0.30% | 20:59:05 | |
| AED/ILS | 1.0100 | 1.0136 | 1.0050 | +0.0036 | +0.36% | 20:59:57 | |
| ILS/BHD | 0.1024 | 0.1021 | 0.1013 | -0.0003 | -0.30% | 20:59:05 | |
| ILS/JOD | 0.1919 | 0.1920 | 0.1904 | -0.0006 | -0.30% | 20:59:05 | |
| JOD/ILS | 5.2274 | 5.2518 | 5.1926 | +0.0129 | +0.25% | 20:59:30 | |
| ILS/LBP | 24,170.49 | 24,267.59 | 24,051.54 | -72.55 | -0.30% | 20:59:05 | |
| ILS/OMR | 0.1042 | 0.1042 | 0.1034 | -0.0003 | -0.30% | 20:59:05 | |
| ILS/QAR | 0.9827 | 0.9862 | 0.9781 | -0.0030 | -0.30% | 20:59:05 | |
| ILS/SAR | 1.0130 | 1.0157 | 1.0074 | -0.0030 | -0.30% | 20:59:05 | |
| SAR/ILS | 0.9892 | 0.9927 | 0.9845 | +0.0030 | +0.30% | 20:59:10 | |
| ILS/ARS | 239.2041 | 240.0157 | 238.0537 | -0.5324 | -0.22% | 20:59:05 | |
| ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 20:58:22 | |
| ILS/BRL | 1.3773 | 1.3892 | 1.3754 | -0.0109 | -0.79% | 20:59:05 | |
| BRL/ILS | 0.7270 | 0.7272 | 0.7197 | +0.0063 | +0.87% | 20:59:56 | |
| ILS/CLP | 240.74 | 243.52 | 239.62 | -3.09 | -1.27% | 20:59:05 | |
| ILS/VES | 9.88 | 9.91 | 9.83 | -0.02 | -0.21% | 20:59:05 | |
| VES/ILS | 0.1014 | 0.1018 | 0.1009 | +0.0002 | +0.21% | 20:59:14 | |
| ILS/COP | 1,033.6876 | 1,036.7593 | 1,028.2656 | -2.4592 | -0.24% | 20:59:17 | |
| ILS/PEN | 1.0067 | 1.0077 | 1.0008 | -0.0002 | -0.02% | 20:59:17 | |
| ILS/UYU | 10.5994 | 10.4785 | 10.4054 | -0.0093 | -0.09% | 20:59:17 | |
| ILS/AUD | 0.4030 | 0.4065 | 0.4026 | -0.0021 | -0.53% | 20:59:05 | |
| AUD/ILS | 2.4802 | 2.4834 | 2.4608 | +0.0113 | +0.46% | 20:59:40 | |
| ILS/NZD | 0.4398 | 0.4432 | 0.4392 | -0.0022 | -0.50% | 20:59:05 | |
| NZD/ILS | 2.2758 | 2.2776 | 2.2560 | +0.0116 | +0.51% | 20:59:08 | |
| ILS/BBD | 0.5571 | 0.5472 | 0.5423 | -0.0017 | -0.31% | 20:59:05 | |
| ILS/JMD | 42.54 | 42.36 | 41.91 | -0.19 | -0.45% | 20:59:05 | |
| ILS/XCD | 0.7329 | 0.7319 | 0.7259 | -0.0022 | -0.30% | 20:59:05 | |
| ILS/CAD | 0.3672 | 0.3689 | 0.3658 | -0.0013 | -0.34% | 20:59:05 | |
| CAD/ILS | 2.7223 | 2.7337 | 2.7068 | +0.0078 | +0.29% | 20:59:45 | |
| ILS/MXN | 4.4830 | 4.5249 | 4.4735 | -0.0348 | -0.77% | 20:59:05 | |
| MXN/ILS | 0.2234 | 0.2235 | 0.2210 | +0.0017 | +0.76% | 20:59:06 | |
| ILS/USD | 0.2700 | 0.2708 | 0.2686 | -0.0008 | -0.30% | 20:59:05 | |
| USD/ILS | 3.7098 | 3.7230 | 3.6917 | +0.0133 | +0.36% | 20:58:22 | |
| ILS/CHF | 0.2453 | 0.2456 | 0.2441 | 0.0001 | 0% | 20:59:05 | |
| CHF/ILS | 4.0760 | 4.0962 | 4.0714 | -0.0034 | -0.08% | 20:59:32 | |
| ILS/CZK | 6.1402 | 6.1607 | 6.1193 | -0.0232 | -0.38% | 20:59:05 | |
| CZK/ILS | 0.1633 | 0.1634 | 0.1623 | +0.0006 | +0.38% | 20:59:17 | |
| ILS/DKK | 1.8525 | 1.8603 | 1.8469 | -0.0059 | -0.32% | 20:59:05 | |
| DKK/ILS | 0.5405 | 0.5414 | 0.5376 | +0.0017 | +0.32% | 20:59:03 | |
| ILS/EUR | 0.2482 | 0.2493 | 0.2475 | -0.0008 | -0.32% | 20:59:05 | |
| EUR/ILS | 4.0329 | 4.0399 | 4.0101 | +0.0159 | +0.40% | 20:59:52 | |
| ILS/GBP | 0.2124 | 0.2139 | 0.2120 | -0.0012 | -0.54% | 20:59:05 | |
| GBP/ILS | 4.7066 | 4.7151 | 4.6721 | +0.0230 | +0.49% | 20:59:39 | |
| ILS/HUF | 96.14 | 96.65 | 95.85 | -0.32 | -0.33% | 20:59:05 | |
| HUF/ILS | 0.01042 | 0.01043 | 0.01035 | +0.00003 | +0.32% | 20:59:17 | |
| ILS/ISK | 37.39 | 37.48 | 37.20 | -0.12 | -0.31% | 20:59:05 | |
| ISK/ILS | 0.02683 | 0.02688 | 0.02668 | +0.00008 | +0.31% | 20:59:17 | |
| ILS/NOK | 2.8850 | 2.9039 | 2.8768 | -0.0134 | -0.46% | 20:59:05 | |
| NOK/ILS | 0.3474 | 0.3476 | 0.3444 | +0.0016 | +0.46% | 20:59:07 | |
| ILS/PLN | 1.0586 | 1.0639 | 1.0546 | -0.0025 | -0.24% | 20:59:05 | |
| PLN/ILS | 0.9464 | 0.9482 | 0.9399 | +0.0026 | +0.27% | 20:59:09 | |
| ILS/RON | 1.2361 | 1.2405 | 1.2315 | -0.0040 | -0.32% | 20:59:05 | |
| RON/ILS | 0.8105 | 0.8120 | 0.8061 | +0.0025 | +0.31% | 20:59:17 | |
| ILS/RUB | 24.5347 | 24.6604 | 24.4394 | -0.0784 | -0.32% | 20:59:05 | |
| RUB/ILS | 0.04079 | 0.04092 | 0.04055 | +0.00013 | +0.32% | 20:59:10 | |
| ILS/SEK | 2.8931 | 2.9075 | 2.8825 | -0.0090 | -0.31% | 20:59:05 | |
| SEK/ILS | 0.3462 | 0.3469 | 0.3439 | +0.0011 | +0.31% | 20:59:11 | |
| ILS/TRY | 8.6861 | 8.7377 | 8.6470 | -0.0448 | -0.51% | 20:59:05 | |
| TRY/ILS | 0.1152 | 0.1156 | 0.1144 | +0.0006 | +0.52% | 20:59:13 | |
| ILS/UAH | 10.7179 | 10.6648 | 10.5930 | -0.0022 | -0.02% | 20:59:17 | |
| ILS/BGN | 0.4879 | 0.4879 | 0.4844 | -0.0017 | -0.34% | 20:59:17 | |
| ILS/EGP | 12.6644 | 12.7053 | 12.5994 | -0.0344 | -0.27% | 20:59:05 | |
| ILS/KES | 35.61 | 35.50 | 35.12 | -0.11 | -0.30% | 20:59:05 | |
| ILS/MAD | 2.6863 | 2.6964 | 2.6742 | -0.0102 | -0.38% | 20:59:05 | |
| ILS/NAD | 4.9150 | 4.9421 | 4.8913 | -0.0283 | -0.57% | 20:59:05 | |
| ILS/XAF | 163.25 | 163.53 | 162.43 | 0.00 | 0% | 20:59:05 | |
| ILS/XOF | 163.20 | 164.68 | 162.07 | -2.11 | -1.28% | 20:59:05 | |
| ILS/ZAR | 4.9011 | 4.9328 | 4.8910 | -0.0235 | -0.48% | 20:59:05 | |
| ZAR/ILS | 0.2043 | 0.2045 | 0.2027 | +0.0009 | +0.46% | 20:59:14 | |
| ILS/PAB | 0.2759 | 0.2711 | 0.2686 | -0.0008 | -0.31% | 20:59:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2274 | 5.2518 | 5.1926 | +0.0129 | +0.25% | 20:59:30 | |
| ILS/JOD | 0.1919 | 0.1920 | 0.1904 | -0.0006 | -0.30% | 20:59:05 | |
| JOD/KWD | 0.4341 | 0.4334 | 0.4331 | 0.0001 | 0% | 20:58:14 | |
| KWD/JOD | 2.3155 | 2.3087 | 2.3072 | -0.0005 | -0.02% | 20:01:15 | |
| JOD/AED | 5.1819 | 5.1971 | 5.1680 | -0.0050 | -0.10% | 20:59:16 | |
| AED/JOD | 0.1932 | 0.1931 | 0.1929 | +0.0001 | +0.08% | 20:59:57 | |
| JOD/SAR | 5.2910 | 5.2908 | 5.2899 | 0.0001 | 0% | 20:59:16 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 20:55:12 | |
| JOD/JPY | 219.62 | 220.02 | 219.04 | +0.39 | +0.18% | 20:59:16 | |
| JPY/JOD | 0.00457 | 0.00457 | 0.00455 | -0.00001 | -0.17% | 20:59:16 | |
| CNY/JOD | 0.0985 | 0.0982 | 0.0981 | -0.0001 | -0.07% | 20:50:03 | |
| HKD/JOD | 0.09119 | 0.09089 | 0.09085 | -0.00000 | -0.00% | 20:59:04 | |
| SGD/JOD | 0.5289 | 0.5273 | 0.5258 | +0.0004 | +0.07% | 20:59:12 | |
| TWD/JOD | 0.02211 | 0.02209 | 0.02197 | -0.00001 | -0.03% | 20:58:12 | |
| JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 20:59:37 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 20:59:37 | |
| CAD/JOD | 0.5226 | 0.5212 | 0.5196 | +0.0002 | +0.04% | 20:59:01 | |
| JOD/EUR | 1.2973 | 1.3018 | 1.2935 | -0.0008 | -0.06% | 20:59:16 | |
| EUR/JOD | 0.7781 | 0.7709 | 0.7683 | +0.0003 | +0.04% | 20:59:45 | |
| JOD/GBP | 1.1109 | 1.1158 | 1.1095 | -0.0028 | -0.25% | 20:59:16 | |
| GBP/JOD | 0.9010 | 0.8983 | 0.8971 | +0.0007 | +0.08% | 20:59:38 | |
| CHF/JOD | 0.7825 | 0.7824 | 0.7792 | -0.0025 | -0.32% | 20:59:02 | |
| DKK/JOD | 0.1036 | 0.1034 | 0.1030 | 0.0000 | 0% | 20:59:03 | |
| NOK/JOD | 0.06661 | 0.06641 | 0.06600 | +0.00011 | +0.16% | 20:59:07 | |
| PLN/JOD | 0.1815 | 0.1810 | 0.1800 | -0.0000 | -0.01% | 20:59:09 | |
| SEK/JOD | 0.06639 | 0.06625 | 0.06584 | 0.00001 | 0% | 20:59:11 | |
| TRY/JOD | 0.0221 | 0.0221 | 0.0219 | 0.0000 | 0% | 20:59:13 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 20:57:44 | |
| BRL/JOD | 0.1391 | 0.1390 | 0.1380 | +0.0009 | +0.65% | 20:59:53 | |
| VES/JOD | 0.01945 | 0.01940 | 0.01938 | -0.00002 | -0.09% | 20:55:17 | |
| AUD/JOD | 0.4752 | 0.4751 | 0.4714 | +0.0018 | +0.38% | 20:59:58 | |
| NZD/JOD | 0.4364 | 0.4353 | 0.4325 | +0.0009 | +0.21% | 20:59:08 | |
| ZAR/JOD | 0.03918 | 0.03909 | 0.03875 | +0.00007 | +0.18% | 20:59:14 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5704 | 2.5737 | 2.5613 | -0.0072 | -0.28% | 20:59:32 | |
| GBP/KWD | 0.3914 | 0.3904 | 0.3885 | +0.0011 | +0.28% | 20:59:40 | |
| KWD/EUR | 3.0047 | 3.0031 | 2.9930 | -0.0014 | -0.05% | 20:33:16 | |
| EUR/KWD | 0.3350 | 0.3341 | 0.3330 | +0.0002 | +0.06% | 20:59:45 | |
| KWD/TRY | 104.8024 | 105.1216 | 104.6450 | -0.2459 | -0.23% | 20:59:17 | |
| KWD/PKR | 908.484 | 907.018 | 906.353 | +0.666 | +0.07% | 20:59:32 | |
| KWD/JPY | 506.74 | 507.65 | 505.44 | +0.75 | +0.15% | 20:59:16 | |
| JPY/KWD | 0.001977 | 0.001978 | 0.001970 | -0.000003 | -0.15% | 20:59:16 | |
| KWD/MYR | 15.2649 | 15.2662 | 15.2306 | +0.0117 | +0.08% | 20:01:16 | |
| KWD/CNY | 23.5165 | 23.5270 | 23.4960 | +0.0123 | +0.05% | 20:00:22 | |
| KWD/SGD | 4.3790 | 4.3888 | 4.3756 | -0.0030 | -0.07% | 20:59:17 | |
| SGD/KWD | 0.2288 | 0.2285 | 0.2279 | +0.0002 | +0.07% | 20:59:17 | |
| KWD/AED | 11.95 | 11.96 | 11.95 | -0.00 | -0.02% | 20:59:16 | |
| AED/KWD | 0.08379 | 0.08365 | 0.08360 | +0.00002 | +0.02% | 19:57:16 | |
| KWD/JOD | 2.3155 | 2.3087 | 2.3072 | -0.0005 | -0.02% | 20:01:15 | |
| JOD/KWD | 0.4341 | 0.4334 | 0.4331 | 0.0001 | 0% | 20:58:14 | |
| KWD/SAR | 12.2218 | 12.2145 | 12.2055 | -0.0022 | -0.02% | 20:59:16 | |
| SAR/KWD | 0.08205 | 0.08193 | 0.08187 | +0.00002 | +0.02% | 20:55:20 | |
| KWD/USD | 3.2663 | 3.2568 | 3.2546 | -0.0006 | -0.02% | 20:01:16 | |
| USD/KWD | 0.3077 | 0.3073 | 0.3070 | 0.0000 | 0.00% | 20:59:37 | |
| CAD/KWD | 0.2261 | 0.2259 | 0.2252 | +0.0002 | +0.09% | 20:59:28 | |
| KWD/EGP | 152.9841 | 152.7843 | 152.6525 | +0.2672 | +0.18% | 14:54:40 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.00% | 14:54:40 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,097.60 | 97,361.00 | 97,057.60 | -303.40 | -0.31% | 20:59:45 | |
| GBP/LBP | 113,294.79 | 113,508.09 | 113,248.12 | -243.44 | -0.21% | 20:59:41 | |
| CHF/LBP | 98,559.01 | 98,858.82 | 98,451.33 | -320.69 | -0.32% | 20:59:02 | |
| DKK/LBP | 13,053.80 | 13,056.03 | 13,007.94 | +2.75 | +0.02% | 20:59:03 | |
| HUF/LBP | 251.7278 | 251.8846 | 250.2137 | +0.0707 | +0.03% | 20:59:04 | |
| ISK/LBP | 647.91 | 648.07 | 645.67 | +0.09 | +0.01% | 20:59:06 | |
| NOK/LBP | 8,389.91 | 8,389.54 | 8,337.78 | +13.80 | +0.16% | 20:59:07 | |
| PLN/LBP | 22,858.31 | 22,859.55 | 22,743.01 | -3.21 | -0.01% | 20:59:09 | |
| RUB/LBP | 985.16 | 985.57 | 983.02 | +0.19 | +0.02% | 20:59:10 | |
| SEK/LBP | 8,362.11 | 8,369.16 | 8,317.06 | +0.86 | +0.01% | 20:59:11 | |
| TRY/LBP | 2,782.89 | 2,787.28 | 2,772.66 | +5.97 | +0.22% | 20:59:13 | |
| USD/LBP | 89,600.00 | 89,605.63 | 89,541.48 | 0.00 | 0.00% | 20:59:28 | |
| CAD/LBP | 65,824.27 | 65,835.90 | 65,634.23 | +28.99 | +0.04% | 20:59:02 | |
| MXN/LBP | 5,394.63 | 5,394.37 | 5,359.83 | +25.48 | +0.47% | 20:59:06 | |
| AED/LBP | 24,394.89 | 24,394.23 | 24,379.95 | +14.28 | +0.06% | 20:59:55 | |
| ILS/LBP | 24,170.49 | 24,267.59 | 24,051.54 | -72.55 | -0.30% | 20:59:05 | |
| SAR/LBP | 23,890.70 | 23,893.23 | 23,873.95 | +0.07 | +0.00% | 20:54:10 | |
| ARS/LBP | 101.05 | 101.13 | 100.97 | -0.08 | -0.08% | 20:59:01 | |
| BRL/LBP | 17,554.86 | 17,555.90 | 17,430.83 | +96.95 | +0.56% | 20:59:53 | |
| VES/LBP | 2,449.38 | 2,451.65 | 2,447.78 | -2.11 | -0.09% | 20:55:17 | |
| AUD/LBP | 59,969.28 | 60,007.46 | 59,537.32 | +172.19 | +0.29% | 20:59:58 | |
| NZD/LBP | 54,965.12 | 54,983.70 | 54,638.22 | +116.41 | +0.21% | 20:59:08 | |
| CNY/LBP | 12,402.59 | 12,415.05 | 12,389.26 | -8.93 | -0.07% | 20:50:03 | |
| HKD/LBP | 11,484.68 | 11,488.64 | 11,475.77 | -0.74 | -0.01% | 20:59:04 | |
| INR/LBP | 1,075.68 | 1,075.54 | 1,072.64 | +2.35 | +0.22% | 20:55:06 | |
| JPY/LBP | 575.56 | 576.70 | 574.26 | -1.04 | -0.18% | 20:59:06 | |
| PHP/LBP | 1,548.83 | 1,558.63 | 1,547.97 | -8.68 | -0.56% | 20:59:08 | |
| PKR/LBP | 321.72 | 321.74 | 321.19 | -0.17 | -0.05% | 20:53:09 | |
| SGD/LBP | 66,609.67 | 66,612.12 | 66,425.43 | +44.51 | +0.07% | 20:59:12 | |
| THB/LBP | 2,482.99 | 2,484.60 | 2,466.71 | +8.53 | +0.34% | 20:59:12 | |
| TWD/LBP | 2,784.23 | 2,790.26 | 2,777.13 | -0.90 | -0.03% | 20:58:12 | |
| ZAR/LBP | 4,934.84 | 4,938.77 | 4,894.69 | +8.87 | +0.18% | 20:59:14 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0530 | 2.0546 | 2.0444 | -0.0054 | -0.26% | 20:59:35 | |
| GBP/OMR | 0.4906 | 0.4892 | 0.4867 | +0.0013 | +0.27% | 20:59:43 | |
| EUR/OMR | 0.4200 | 0.4186 | 0.4172 | +0.0002 | +0.05% | 20:59:32 | |
| CHF/OMR | 0.4249 | 0.4248 | 0.4230 | -0.0014 | -0.34% | 20:59:03 | |
| DKK/OMR | 0.05627 | 0.05612 | 0.05590 | 0.00001 | 0% | 20:59:03 | |
| NOK/OMR | 0.03617 | 0.03606 | 0.03584 | +0.00006 | +0.16% | 20:59:07 | |
| PLN/OMR | 0.0985 | 0.0983 | 0.0977 | -0.0000 | -0.01% | 20:59:09 | |
| SEK/OMR | 0.03605 | 0.03597 | 0.03575 | -0.00000 | -0.01% | 20:59:11 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | 0.0000 | 0% | 20:59:13 | |
| OMR/PKR | 724.759 | 723.628 | 723.269 | +0.321 | +0.04% | 20:59:39 | |
| CNY/OMR | 0.05346 | 0.05333 | 0.05325 | -0.00004 | -0.08% | 20:55:02 | |
| HKD/OMR | 0.04951 | 0.04935 | 0.04931 | -0.00001 | -0.01% | 20:59:04 | |
| SGD/OMR | 0.2871 | 0.2863 | 0.2855 | +0.0002 | +0.06% | 20:59:12 | |
| TWD/OMR | 0.01200 | 0.01199 | 0.01193 | -0.00001 | -0.04% | 20:56:13 | |
| OMR/EGP | 122.0660 | 121.8697 | 121.8489 | +0.1426 | +0.12% | 20:57:23 | |
| EGP/OMR | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.12% | 20:57:23 | |
| ZAR/OMR | 0.02127 | 0.02122 | 0.02104 | +0.00004 | +0.19% | 20:59:14 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 20:59:28 | |
| CAD/OMR | 0.2837 | 0.2830 | 0.2821 | 0.0001 | 0% | 20:59:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.03% | 20:59:57 | |
| ILS/OMR | 0.1042 | 0.1042 | 0.1034 | -0.0003 | -0.30% | 20:59:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 20:54:10 | |
| ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 20:59:01 | |
| BRL/OMR | 0.0757 | 0.0755 | 0.0749 | +0.0004 | +0.51% | 20:59:01 | |
| VES/OMR | 0.01056 | 0.01053 | 0.01052 | -0.00001 | -0.08% | 20:58:12 | |
| AUD/OMR | 0.2579 | 0.2580 | 0.2560 | +0.0006 | +0.25% | 20:59:58 | |
| NZD/OMR | 0.2369 | 0.2363 | 0.2349 | +0.0005 | +0.20% | 20:59:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6031 | 76.4795 | 76.4383 | +0.0412 | +0.05% | 20:59:41 | |
| QAR/PHP | 15.9393 | 15.8863 | 15.7854 | +0.0886 | +0.56% | 20:59:44 | |
| CNY/QAR | 0.5043 | 0.5045 | 0.5038 | -0.0004 | -0.07% | 20:50:03 | |
| HKD/QAR | 0.4669 | 0.4669 | 0.4667 | -0.0000 | -0.00% | 20:59:04 | |
| SGD/QAR | 2.7082 | 2.7087 | 2.7009 | +0.0018 | +0.07% | 20:59:12 | |
| THB/QAR | 0.1010 | 0.1010 | 0.1003 | +0.0003 | +0.31% | 20:59:12 | |
| TWD/QAR | 0.1132 | 0.1135 | 0.1129 | -0.0001 | -0.05% | 20:56:13 | |
| QAR/EGP | 12.8869 | 13.0545 | 12.8181 | +0.0410 | +0.32% | 20:59:54 | |
| EGP/QAR | 0.0778 | 0.0780 | 0.0766 | -0.0000 | -0.02% | 20:59:54 | |
| ZAR/QAR | 0.2006 | 0.2008 | 0.1991 | +0.0004 | +0.20% | 20:59:15 | |
| EUR/QAR | 4.1028 | 3.9654 | 3.9528 | -0.0126 | -0.32% | 20:59:34 | |
| GBP/QAR | 4.6253 | 4.6234 | 4.6075 | +0.0093 | +0.20% | 20:59:43 | |
| CHF/QAR | 4.0073 | 4.0189 | 4.0025 | -0.0130 | -0.32% | 20:59:03 | |
| DKK/QAR | 0.5307 | 0.5309 | 0.5288 | +0.0002 | +0.03% | 20:59:03 | |
| NOK/QAR | 0.3411 | 0.3412 | 0.3390 | +0.0006 | +0.18% | 20:59:07 | |
| PLN/QAR | 0.9294 | 0.9296 | 0.9246 | -0.0001 | -0.01% | 20:59:09 | |
| RUB/QAR | 0.04005 | 0.04005 | 0.03998 | 0.00001 | 0% | 20:53:10 | |
| SEK/QAR | 0.3400 | 0.3403 | 0.3382 | 0.0000 | 0% | 20:59:11 | |
| TRY/QAR | 0.1131 | 0.1133 | 0.1127 | +0.0002 | +0.22% | 20:59:13 | |
| USD/QAR | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | 20:59:33 | |
| CAD/QAR | 2.6763 | 2.6772 | 2.6690 | +0.0012 | +0.04% | 20:59:02 | |
| MXN/QAR | 0.2193 | 0.2194 | 0.2178 | +0.0010 | +0.46% | 20:59:07 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 20:59:57 | |
| ILS/QAR | 0.9827 | 0.9862 | 0.9781 | -0.0030 | -0.30% | 20:59:05 | |
| SAR/QAR | 0.9714 | 0.9711 | 0.9709 | 0.0000 | 0% | 20:55:12 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 20:59:01 | |
| BRL/QAR | 0.7146 | 0.7147 | 0.7096 | +0.0039 | +0.54% | 20:59:53 | |
| VES/QAR | 0.0996 | 0.0996 | 0.0996 | +0.0013 | +1.35% | 20:58:12 | |
| AUD/QAR | 2.4409 | 2.4429 | 2.4237 | +0.0066 | +0.27% | 20:59:58 | |
| NZD/QAR | 2.2348 | 2.2359 | 2.2219 | +0.0047 | +0.21% | 20:59:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3745 | 74.2646 | 74.2174 | +0.0370 | +0.05% | 20:59:41 | |
| SAR/CNY | 1.9265 | 1.9271 | 1.9244 | +0.0014 | +0.07% | 20:55:12 | |
| CNY/SAR | 0.5198 | 0.5196 | 0.5189 | -0.0004 | -0.07% | 20:55:02 | |
| SAR/HKD | 2.0809 | 2.0808 | 2.0796 | +0.0001 | +0.01% | 20:59:10 | |
| HKD/SAR | 0.4813 | 0.4809 | 0.4806 | -0.0000 | -0.01% | 20:59:04 | |
| SAR/IDR | 4,256.86 | 4,263.60 | 4,247.37 | +6.77 | +0.16% | 20:58:09 | |
| SAR/INR | 22.22 | 22.27 | 22.20 | -0.05 | -0.22% | 20:55:12 | |
| SAR/JPY | 41.5128 | 41.5890 | 41.4014 | +0.0748 | +0.18% | 20:59:10 | |
| JPY/SAR | 0.02412 | 0.02415 | 0.02405 | -0.00004 | -0.17% | 20:59:16 | |
| SAR/KRW | 361.21 | 362.53 | 359.24 | +0.89 | +0.25% | 20:54:10 | |
| SAR/LKR | 80.77 | 80.26 | 79.90 | -0.29 | -0.36% | 20:54:10 | |
| SAR/MYR | 1.2505 | 1.2500 | 1.2476 | +0.0012 | +0.10% | 20:55:12 | |
| SAR/NPR | 35.96 | 35.65 | 35.54 | -0.08 | -0.22% | 20:55:12 | |
| SAR/PHP | 15.48 | 15.42 | 15.33 | +0.09 | +0.59% | 20:59:10 | |
| SAR/SGD | 0.3587 | 0.3595 | 0.3584 | -0.0002 | -0.05% | 20:59:10 | |
| SGD/SAR | 2.7915 | 2.7898 | 2.7817 | +0.0019 | +0.07% | 20:59:12 | |
| SAR/THB | 9.6832 | 9.6823 | 9.6099 | -0.0332 | -0.34% | 20:59:10 | |
| THB/SAR | 0.1041 | 0.1041 | 0.1033 | +0.0003 | +0.31% | 20:59:12 | |
| SAR/TWD | 8.5847 | 8.6026 | 8.5580 | +0.0028 | +0.03% | 20:56:10 | |
| TWD/SAR | 0.1167 | 0.1169 | 0.1162 | -0.0000 | -0.02% | 20:56:13 | |
| SAR/BDT | 31.3575 | 31.2234 | 31.1959 | +0.1341 | +0.43% | 20:59:56 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 20:59:56 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | 0.0000 | 0% | 20:55:11 | |
| AED/SAR | 1.0211 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 20:59:57 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 20:54:09 | |
| SAR/ILS | 0.9892 | 0.9927 | 0.9845 | +0.0030 | +0.30% | 20:59:10 | |
| ILS/SAR | 1.0130 | 1.0157 | 1.0074 | -0.0030 | -0.30% | 20:59:05 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 20:55:12 | |
| JOD/SAR | 5.2910 | 5.2908 | 5.2899 | 0.0001 | 0% | 20:59:16 | |
| SAR/LBP | 23,890.70 | 23,893.23 | 23,873.95 | +0.07 | +0.00% | 20:54:10 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 20:54:10 | |
| SAR/QAR | 0.9714 | 0.9711 | 0.9709 | 0.0000 | 0% | 20:55:12 | |
| SAR/KWD | 0.08205 | 0.08193 | 0.08187 | +0.00002 | +0.02% | 20:55:20 | |
| KWD/SAR | 12.2218 | 12.2145 | 12.2055 | -0.0022 | -0.02% | 20:59:16 | |
| SAR/ARS | 236.4352 | 236.4703 | 236.2492 | +0.1841 | +0.08% | 20:59:10 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 20:59:55 | |
| SAR/BRL | 1.3613 | 1.3697 | 1.3601 | -0.0067 | -0.49% | 20:59:10 | |
| BRL/SAR | 0.7347 | 0.7353 | 0.7301 | +0.0036 | +0.49% | 20:59:53 | |
| SAR/CLP | 237.96 | 240.82 | 236.72 | -2.33 | -0.97% | 20:57:10 | |
| SAR/VES | 9.77 | 9.75 | 9.74 | 0.01 | 0% | 20:55:12 | |
| VES/SAR | 0.1026 | 0.1026 | 0.1025 | -0.0001 | -0.09% | 20:58:12 | |
| SAR/AUD | 0.3984 | 0.4010 | 0.3979 | -0.0009 | -0.23% | 20:59:10 | |
| AUD/SAR | 2.5106 | 2.5131 | 2.4934 | +0.0063 | +0.25% | 20:59:53 | |
| SAR/NZD | 0.4347 | 0.4370 | 0.4343 | -0.0009 | -0.20% | 20:59:10 | |
| NZD/SAR | 2.3035 | 2.3028 | 2.2883 | +0.0049 | +0.21% | 20:59:08 | |
| SAR/BBD | 0.5506 | 0.5387 | 0.5383 | -0.0000 | -0.01% | 20:55:11 | |
| SAR/JMD | 42.05 | 41.71 | 41.60 | -0.06 | -0.15% | 20:55:12 | |
| SAR/XCD | 0.7244 | 0.7207 | 0.7206 | 0.0000 | 0% | 20:55:12 | |
| SAR/CAD | 0.3630 | 0.3638 | 0.3627 | -0.0001 | -0.04% | 20:59:10 | |
| CAD/SAR | 2.7586 | 2.7573 | 2.7489 | +0.0012 | +0.04% | 20:59:02 | |
| SAR/MXN | 4.4311 | 4.4576 | 4.4263 | -0.0210 | -0.47% | 20:59:10 | |
| MXN/SAR | 0.2261 | 0.2259 | 0.2243 | +0.0011 | +0.47% | 20:59:07 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 20:55:12 | |
| USD/SAR | 3.7550 | 3.7507 | 3.7500 | 0.0000 | 0.00% | 20:59:38 | |
| SAR/CHF | 0.2425 | 0.2426 | 0.2416 | +0.0008 | +0.33% | 20:59:10 | |
| CHF/SAR | 4.1305 | 4.1391 | 4.1222 | -0.0134 | -0.32% | 20:59:03 | |
| SAR/CZK | 6.0691 | 6.0844 | 6.0522 | -0.0047 | -0.08% | 20:59:10 | |
| SAR/DKK | 1.8310 | 1.8360 | 1.8288 | -0.0004 | -0.02% | 20:59:10 | |
| DKK/SAR | 0.5471 | 0.5468 | 0.5447 | +0.0001 | +0.03% | 20:59:03 | |
| SAR/EUR | 0.2453 | 0.2461 | 0.2451 | -0.0001 | -0.02% | 20:59:10 | |
| EUR/SAR | 4.0834 | 4.0789 | 4.0645 | +0.0025 | +0.06% | 20:59:36 | |
| SAR/GBP | 0.2099 | 0.2109 | 0.2098 | -0.0005 | -0.25% | 20:59:10 | |
| GBP/SAR | 4.7691 | 4.7668 | 4.7426 | +0.0123 | +0.26% | 20:59:43 | |
| SAR/HUF | 95.02 | 95.46 | 94.79 | -0.03 | -0.03% | 20:59:10 | |
| SAR/ISK | 36.95 | 36.99 | 36.84 | -0.01 | -0.03% | 20:59:10 | |
| SAR/NOK | 2.8516 | 2.8638 | 2.8460 | -0.0047 | -0.16% | 20:59:10 | |
| NOK/SAR | 0.3516 | 0.3514 | 0.3492 | +0.0006 | +0.17% | 20:59:07 | |
| SAR/PLN | 1.0463 | 1.0502 | 1.0445 | +0.0001 | +0.01% | 20:59:10 | |
| PLN/SAR | 0.9580 | 0.9574 | 0.9522 | -0.0001 | -0.01% | 20:59:10 | |
| SAR/RON | 1.2218 | 1.2244 | 1.2195 | -0.0002 | -0.02% | 20:59:10 | |
| SAR/RUB | 24.2507 | 24.2877 | 24.2418 | -0.0046 | -0.02% | 20:57:10 | |
| RUB/SAR | 0.04129 | 0.04125 | 0.04117 | 0.00001 | 0% | 20:55:11 | |
| SAR/SEK | 2.8596 | 2.8710 | 2.8530 | -0.0003 | -0.01% | 20:59:10 | |
| SEK/SAR | 0.3504 | 0.3505 | 0.3483 | 0.0000 | 0% | 20:59:11 | |
| SAR/TRY | 8.5856 | 8.6117 | 8.5718 | -0.0184 | -0.21% | 20:59:11 | |
| TRY/SAR | 0.1166 | 0.1167 | 0.1161 | +0.0002 | +0.21% | 20:59:13 | |
| SAR/EGP | 12.5178 | 12.5118 | 12.5029 | +0.0036 | +0.03% | 20:59:10 | |
| EGP/SAR | 0.0800 | 0.0800 | 0.0799 | -0.0000 | -0.03% | 20:59:16 | |
| SAR/KES | 35.20 | 35.06 | 34.80 | 0.00 | 0% | 20:55:12 | |
| SAR/MAD | 2.6552 | 2.6569 | 2.6544 | -0.0021 | -0.08% | 20:55:12 | |
| SAR/NAD | 4.8581 | 4.8689 | 4.8552 | -0.0133 | -0.27% | 20:54:10 | |
| SAR/XAF | 161.36 | 161.38 | 160.87 | +0.49 | +0.30% | 20:55:12 | |
| SAR/XOF | 161.32 | 162.26 | 160.64 | -1.60 | -0.99% | 20:55:12 | |
| SAR/ZAR | 4.8444 | 4.8778 | 4.8350 | -0.0087 | -0.18% | 20:59:11 | |
| ZAR/SAR | 0.2068 | 0.2068 | 0.2050 | +0.0004 | +0.20% | 20:59:15 | |
| SAR/ETB | 15.4362 | 15.3156 | 15.2731 | +0.1220 | +0.80% | 20:59:56 | |
| SAR/SDG | 160.5581 | 160.1218 | 160.1084 | +0.4363 | +0.27% | 20:59:53 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 20:59:57 | |
| SAR/PAB | 0.2728 | 0.2669 | 0.2666 | -0.0000 | -0.01% | 20:55:12 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20:13:25 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/05 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3840 | 42.4463 | 42.2715 | +0.1114 | +0.26% | 20:59:39 | |
| JPY/AED | 0.02360 | 0.02366 | 0.02356 | -0.00010 | -0.42% | 20:59:30 | |
| AED/PKR | 75.9482 | 75.8256 | 75.7848 | +0.0408 | +0.05% | 20:59:39 | |
| AED/CNY | 1.9672 | 1.9677 | 1.9650 | +0.0018 | +0.09% | 20:59:57 | |
| CNY/AED | 0.5084 | 0.5089 | 0.5082 | -0.0004 | -0.07% | 20:50:02 | |
| AED/HKD | 2.1244 | 2.1245 | 2.1233 | +0.0003 | +0.01% | 20:59:55 | |
| HKD/AED | 0.4708 | 0.4709 | 0.4707 | -0.0000 | -0.00% | 20:59:03 | |
| AED/INR | 22.69 | 22.74 | 22.67 | -0.04 | -0.17% | 20:59:55 | |
| AED/KRW | 368.83 | 370.18 | 366.80 | +1.29 | +0.35% | 20:59:57 | |
| AED/PHP | 15.71 | 15.72 | 15.65 | +0.05 | +0.34% | 20:59:57 | |
| AED/SGD | 0.3663 | 0.3671 | 0.3660 | -0.0002 | -0.05% | 20:59:55 | |
| SGD/AED | 2.7306 | 2.7321 | 2.7243 | +0.0018 | +0.07% | 20:59:11 | |
| AED/THB | 9.8315 | 9.8884 | 9.8161 | -0.0338 | -0.34% | 20:59:55 | |
| THB/AED | 0.1018 | 0.1019 | 0.1012 | +0.0003 | +0.34% | 20:59:12 | |
| AED/LKR | 81.58 | 81.87 | 81.51 | -0.31 | -0.38% | 20:59:55 | |
| AED/NPR | 36.72 | 36.40 | 36.29 | -0.08 | -0.22% | 20:49:01 | |
| AED/IDR | 4,345.00 | 4,353.00 | 4,335.50 | +9.50 | +0.22% | 20:59:57 | |
| AED/TWD | 8.7660 | 8.7860 | 8.7375 | +0.0065 | +0.07% | 20:59:55 | |
| TWD/AED | 0.1141 | 0.1144 | 0.1138 | -0.0000 | -0.02% | 20:56:12 | |
| AED/MYR | 1.2769 | 1.2762 | 1.2739 | +0.0012 | +0.10% | 19:49:01 | |
| AED/ARS | 241.4250 | 241.4483 | 241.2294 | +0.1872 | +0.08% | 20:59:01 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 20:59:01 | |
| AED/BRL | 1.3901 | 1.3987 | 1.3887 | -0.0066 | -0.47% | 20:59:56 | |
| BRL/AED | 0.7198 | 0.7201 | 0.7150 | +0.0036 | +0.50% | 20:59:54 | |
| AED/CLP | 242.98 | 245.96 | 241.68 | -2.23 | -0.91% | 20:59:55 | |
| AED/VES | 9.96 | 9.96 | 9.94 | -0.00 | -0.02% | 20:59:57 | |
| VES/AED | 0.1004 | 0.1005 | 0.1004 | -0.0001 | -0.09% | 20:56:13 | |
| AED/AUD | 0.4068 | 0.4096 | 0.4063 | -0.0009 | -0.22% | 20:59:56 | |
| AUD/AED | 2.4591 | 2.4613 | 2.4419 | +0.0061 | +0.25% | 20:59:54 | |
| AED/NZD | 0.4439 | 0.4463 | 0.4434 | -0.0008 | -0.17% | 20:59:57 | |
| NZD/AED | 2.2532 | 2.2552 | 2.2411 | +0.0048 | +0.21% | 20:59:08 | |
| AED/CAD | 0.3706 | 0.3715 | 0.3703 | -0.0001 | -0.04% | 20:59:57 | |
| CAD/AED | 2.6992 | 2.7004 | 2.6921 | +0.0010 | +0.04% | 20:59:44 | |
| AED/MXN | 4.5241 | 4.5536 | 4.5194 | -0.0202 | -0.44% | 20:59:56 | |
| MXN/AED | 0.2211 | 0.2213 | 0.2197 | +0.0011 | +0.48% | 20:59:06 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 20:59:55 | |
| USD/AED | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | 20:59:37 | |
| AED/CHF | 0.2475 | 0.2477 | 0.2465 | +0.0008 | +0.33% | 20:59:57 | |
| CHF/AED | 4.0456 | 4.0585 | 4.0394 | -0.0130 | -0.32% | 20:59:30 | |
| AED/CZK | 6.1916 | 6.2137 | 6.1793 | +0.0046 | +0.07% | 20:59:55 | |
| AED/DKK | 1.8693 | 1.8747 | 1.8673 | 0.0001 | 0.00% | 20:59:57 | |
| DKK/AED | 0.5355 | 0.5354 | 0.5336 | +0.0001 | +0.02% | 20:59:34 | |
| AED/EUR | 0.2505 | 0.2513 | 0.2503 | -0.0000 | -0.01% | 20:59:55 | |
| EUR/AED | 3.9951 | 3.9946 | 3.9810 | +0.0012 | +0.03% | 20:59:38 | |
| AED/GBP | 0.2144 | 0.2153 | 0.2142 | -0.0005 | -0.22% | 20:59:55 | |
| GBP/AED | 4.6570 | 4.6569 | 4.6468 | +0.0030 | +0.06% | 20:59:34 | |
| AED/HUF | 97.06 | 97.49 | 96.79 | +0.13 | +0.13% | 20:59:57 | |
| AED/ISK | 37.73 | 37.76 | 37.62 | -0.01 | -0.03% | 20:59:01 | |
| AED/NOK | 2.9118 | 2.9244 | 2.9053 | -0.0021 | -0.07% | 20:59:57 | |
| NOK/AED | 0.3439 | 0.3441 | 0.3420 | +0.0006 | +0.16% | 20:59:07 | |
| AED/PLN | 1.0679 | 1.0724 | 1.0665 | +0.0013 | +0.12% | 20:59:57 | |
| PLN/AED | 0.9370 | 0.9376 | 0.9326 | -0.0001 | -0.01% | 20:59:09 | |
| AED/RUB | 24.7773 | 24.8230 | 24.7165 | +0.0355 | +0.14% | 20:59:57 | |
| RUB/AED | 0.04038 | 0.04040 | 0.04032 | 0.00001 | 0% | 20:53:10 | |
| AED/SEK | 2.9199 | 2.9315 | 2.9132 | -0.0003 | -0.01% | 20:59:01 | |
| SEK/AED | 0.3428 | 0.3433 | 0.3411 | 0.0000 | 0% | 20:59:11 | |
| AED/TRY | 8.7675 | 8.7989 | 8.7444 | -0.0193 | -0.22% | 20:59:57 | |
| TRY/AED | 0.1141 | 0.1143 | 0.1137 | +0.0003 | +0.28% | 20:59:12 | |
| AED/RON | 1.2475 | 1.2502 | 1.2452 | -0.0002 | -0.02% | 20:59:01 | |
| AED/ILS | 1.0100 | 1.0136 | 1.0050 | +0.0036 | +0.36% | 20:59:57 | |
| ILS/AED | 0.9908 | 0.9947 | 0.9866 | -0.0030 | -0.30% | 20:59:05 | |
| AED/SAR | 1.0211 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 20:59:57 | |
| SAR/AED | 0.9794 | 0.9794 | 0.9793 | 0.0000 | 0% | 20:55:11 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 20:59:57 | |
| AED/JOD | 0.1932 | 0.1931 | 0.1929 | +0.0001 | +0.08% | 20:59:57 | |
| JOD/AED | 5.1819 | 5.1971 | 5.1680 | -0.0050 | -0.10% | 20:59:16 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.03% | 20:59:57 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 20:59:57 | |
| AED/LBP | 24,394.89 | 24,394.23 | 24,379.95 | +14.28 | +0.06% | 20:59:55 | |
| AED/KWD | 0.08379 | 0.08365 | 0.08360 | +0.00002 | +0.02% | 19:57:16 | |
| KWD/AED | 11.95 | 11.96 | 11.95 | -0.00 | -0.02% | 20:59:16 | |
| AED/MAD | 2.7093 | 2.7192 | 2.7064 | -0.0016 | -0.06% | 20:59:57 | |
| AED/XAF | 164.76 | 164.76 | 164.26 | +0.50 | +0.30% | 20:38:01 | |
| AED/ZAR | 4.9413 | 4.9812 | 4.9365 | -0.0147 | -0.30% | 20:59:57 | |
| ZAR/AED | 0.2023 | 0.2025 | 0.2008 | +0.0004 | +0.20% | 20:59:14 | |
| AED/NAD | 4.9607 | 4.9714 | 4.9578 | -0.0136 | -0.27% | 20:50:01 | |
| AED/KES | 35.94 | 35.80 | 35.53 | +0.27 | +0.77% | 20:59:57 | |
| AED/EGP | 12.7855 | 12.7723 | 12.7712 | +0.0138 | +0.11% | 20:59:57 | |
| EGP/AED | 0.0783 | 0.0783 | 0.0783 | -0.0000 | -0.01% | 20:59:15 | |
| AED/XOF | 164.72 | 165.67 | 164.03 | -1.63 | -0.99% | 19:49:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | 0.00% | 19:37:01 | |
| AED/BBD | 0.5622 | 0.5501 | 0.5497 | -0.0001 | -0.01% | 20:38:01 | |
| AED/JMD | 42.94 | 42.58 | 42.48 | -0.06 | -0.15% | 20:49:01 | |
| AED/PAB | 0.2785 | 0.2725 | 0.2722 | -0.0000 | -0.01% | 20:49:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | 20:59:45 |