Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0047 | 0.0041 | 0.0000 | 0.00% | 12.69K | ||
3.9500 | 4.2000 | 3.8400 | -0.1300 | -3.19% | 10.25M | ||
2.1200 | 2.2400 | 2.0400 | -0.0800 | -3.64% | 39.81K | ||
5.640 | 5.900 | 5.406 | +0.270 | +5.03% | 40.33K | ||
0.5220 | 0.5700 | 0.5150 | -0.0218 | -4.01% | 849.74K | ||
97.34 | 97.47 | 96.85 | -0.16 | -0.16% | 1.38M | ||
1.050 | 1.120 | 1.040 | -0.080 | -7.08% | 1.83M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9033 | 0.9409 | 0.8800 | -0.0060 | -0.66% | 6.84M | ||
0.950 | 0.960 | 0.930 | +0.019 | +2.07% | 88.12K | ||
0.398 | 0.461 | 0.361 | -0.036 | -8.33% | 1.31M | ||
3.760 | 3.850 | 3.620 | +0.100 | +2.73% | 154.73K | ||
5.240 | 5.400 | 5.180 | -0.090 | -1.69% | 210.18K | ||
3.250 | 3.270 | 3.101 | +0.050 | +1.56% | 28.29K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.290 | 7.350 | 7.100 | +0.080 | +1.11% | 93.26K | ||
0.003 | 0.009 | 0.000 | +0.002 | +200.00% | 6.93M | ||
16.64 | 16.79 | 16.02 | +0.44 | +2.72% | 389.12K | ||
5.62 | 5.64 | 5.41 | +0.15 | +2.74% | 1.65M | ||
23.27 | 23.36 | 22.37 | +0.77 | +3.42% | 1.2M | ||
55.07 | 55.34 | 53.99 | +1.26 | +2.34% | 997.6K | ||
16.81 | 16.94 | 15.92 | +0.65 | +4.02% | 841.99K | ||
0.8000 | 0.8000 | 0.7601 | -0.0600 | -6.98% | 1.54K | ||
1.630 | 1.630 | 1.550 | +0.070 | +4.49% | 36.36K | ||
15.10 | 15.29 | 14.71 | +0.14 | +0.94% | 675.72K | ||
8.5000 | 8.5000 | 8.5000 | 0.0000 | 0.00% | 0 | ||
5.34 | 5.41 | 5.19 | +0.06 | +1.14% | 443.06K | ||
10.8400 | 10.9600 | 10.1100 | +0.3600 | +3.44% | 78.09K | ||
3.120 | 3.458 | 2.950 | +0.100 | +3.31% | 32.33K | ||
0.275 | 0.280 | 0.271 | -0.003 | -1.12% | 169.3K | ||
0.4367 | 0.4367 | 0.4064 | -0.0003 | -0.07% | 424K | ||
4.400 | 4.550 | 4.280 | 0.000 | 0.00% | 974.86K | ||
1.810 | 2.080 | 1.700 | +0.070 | +4.02% | 1.69M | ||
8.79 | 8.79 | 8.30 | +0.45 | +5.40% | 3.81M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.620 | 4.800 | 4.590 | -0.060 | -1.28% | 156.86K | ||
1.320 | 1.400 | 1.320 | -0.057 | -4.14% | 4.3K | ||
1.980 | 2.020 | 1.890 | +0.030 | +1.54% | 55.14K | ||
0.1042 | 0.1182 | 0.1000 | -0.0104 | -9.07% | 8.9M | ||
2.740 | 2.785 | 2.555 | +0.090 | +3.40% | 49.15K | ||
3.150 | 3.248 | 3.092 | +0.230 | +7.88% | 235.17K |