Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 529.45 | +0.14% | 58.65M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 29.33 | +0.58% | 46.25M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 45.40 | -1.86% | 40.45M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 36.87 | +3.39% | 38.16M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 32.26 | +0.31% | 37.41M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 208.08 | +0.07% | 34.75M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 43.79 | +0.44% | 30.31M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 42.49 | +0.73% | 29.51M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29.690 | +1.64% | 19.35M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.56 | -0.47% | 17.81M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.35 | -0.17% | 15.41M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.330 | -9.02% | 14.54M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 94.96 | +1.40% | 14.41M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31.75 | +0.16% | 13.35M | 15:59:59 | ||
| ARK Innovation | ARKK | 45.45 | +1.09% | 12.32M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.21 | -0.24% | 11.05M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.21 | -1.74% | 10.95M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 72.34 | +0.08% | 10.74M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 81.64 | +0.34% | 10.19M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 46.35 | +4.67% | 10.07M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.89 | +0.72% | 9.89M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.30 | +0.02% | 9.65M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.95 | +4.61% | 9.44M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.72 | -6.93% | 9.36M | 15:59:59 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.36 | -1.30% | 9.24M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 51.19 | +0.67% | 8.72M | 15:59:59 | ||
| Global X Uranium | URA | 32.65 | +3.58% | 8.69M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 11.85 | -0.08% | 8.51M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.95 | +0.49% | 8.46M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.45 | +1.50% | 8.33M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.65 | -0.95% | 8.10M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.63 | -0.41% | 7.88M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 91.18 | -1.52% | 7.29M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 51.10 | +0.35% | 7.28M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.270 | +0.83% | 7.27M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 146.31 | +0.19% | 7.06M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 125.33 | +0.11% | 5.65M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33.01 | +1.76% | 5.41M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 24.600 | -0.24% | 5.35M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 78.55 | +0.32% | 5.15M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 75.93 | -0.78% | 5.03M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 75.85 | +0.33% | 4.77M | 15:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 12.74 | +5.29% | 4.46M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 68.73 | +0.67% | 4.27M | 15:59:59 | ||
| ishares S&P 500 | IVV | 532.13 | +0.17% | 4.23M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 64.00 | +1.86% | 4.11M | 15:59:59 | ||
| Global X Copper Miners | COPX | 51.67 | +4.68% | 3.85M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.27 | +0.13% | 3.83M | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 60.31 | +0.08% | 3.81M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 211.82 | -0.22% | 3.79M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 92.15 | +0.85% | 3.62M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 168.04 | +0.15% | 3.46M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 43.61 | +0.16% | 3.45M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 65.46 | -1.37% | 3.36M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.59 | +0.39% | 3.27M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 486.69 | +0.15% | 3.26M | 15:59:59 | ||
| iShares MSCI India | INDA | 52.97 | +0.84% | 3.18M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.44 | +1.32% | 3.10M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 50.98 | +0.30% | 2.97M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 71.44 | +0.39% | 2.82M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.70 | +0.51% | 2.79M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 399.95 | +0.33% | 2.69M | 15:59:59 | ||
| Communication Services Select Sector SPDR | XLC | 82.59 | +0.15% | 2.68M | 16:00:00 | ||
| ProShares Short QQQ | PSQ | 43.43 | +0.09% | 2.64M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 10.78 | 0.00% | 2.64M | 16:00:00 | ||
| iShares MSCI Hong Kong | EWH | 18.06 | +1.23% | 2.51M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 26.53 | +0.08% | 2.46M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 45.56 | +6.70% | 2.46M | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.75 | -1.71% | 2.36M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 84.27 | +0.57% | 2.26M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 262.30 | +0.14% | 2.18M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 89.44 | -0.10% | 2.17M | 15:59:59 | ||
| Schwab International Equity | SCHF | 39.72 | +0.35% | 2.17M | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 51.83 | +0.88% | 2.14M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 36.53 | +0.30% | 2.12M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 80.08 | +0.10% | 2.10M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 20.46 | +0.05% | 1.98M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 46.50 | +9.15% | 1.95M | 15:59:59 | ||
| Global X Silver Miners | SIL | 35.23 | +4.88% | 1.87M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 112.48 | +0.28% | 1.78M | 15:59:59 | ||
| Pacer US Cash Cows 100 | COWZ | 56.03 | +0.21% | 1.77M | 16:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 110.39 | -0.02% | 1.68M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.09 | +0.28% | 1.60M | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 18.86 | +1.37% | 1.56M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 81.44 | -0.80% | 1.52M | 15:59:59 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 31.960 | +0.03% | 1.50M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 66.13 | +0.23% | 1.49M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.75 | +0.01% | 1.48M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.200 | -0.11% | 1.43M | 15:59:59 | ||
| Alerian MLP | AMLP | 46.68 | +0.97% | 1.39M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 85.27 | +1.02% | 1.38M | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 158.71 | +0.21% | 1.38M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 107.17 | +0.14% | 1.37M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 86.29 | +0.02% | 1.35M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 179.05 | +0.27% | 1.32M | 15:59:59 | ||
| Invesco Preferred | PGX | 11.59 | -0.09% | 1.32M | 16:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 111.79 | -4.77% | 1.32M | 15:59:59 | ||
| Vanguard Value | VTV | 163.65 | +0.27% | 1.31M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 84.09 | +0.25% | 1.29M | 15:59:59 | ||
| iShares Russell 1000 | IWB | 290.91 | +0.18% | 1.28M | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 52.49 | +0.25% | 1.25M | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.98 | +0.08% | 1.18M | 15:59:59 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.51 | +0.63% | 1.16M | 16:00:00 | ||
| Schwab US Large-Cap | SCHX | 62.78 | +0.14% | 1.16M | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 45.96 | +2.70% | 1.14M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 47.93 | +0.44% | 1.12M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.17 | -0.16% | 1.11M | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 60.47 | +0.43% | 1.10M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 342.87 | -0.02% | 1.09M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 70.09 | +0.27% | 1.08M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 68.96 | +0.39% | 1.03M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 25.24 | +0.44% | 1.02M | 15:59:59 | ||
| Invesco Solar | TAN | 42.61 | -1.66% | 1.00M | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 43.12 | +0.05% | 986.64K | 15:59:59 | ||
| iShares US Home Construction | ITB | 108.90 | +0.19% | 979.02K | 15:59:59 | ||
| Franklin FTSE Japan | FLJP | 29.91 | +0.54% | 975.64K | 16:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.42 | +0.10% | 964.71K | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 56.41 | +0.57% | 939.82K | 15:59:59 | ||
| iShares U.S. Utilities | IDU | 92.20 | +0.13% | 928.27K | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 94.73 | +0.03% | 914.48K | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.54 | -0.02% | 914.10K | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 36.44 | +0.40% | 906.02K | 16:00:00 | ||
| Sprott Uranium Miners | URNM | 57.63 | +4.46% | 893.96K | 16:00:00 | ||
| iShares MSCI Canada | EWC | 38.59 | +0.76% | 857.93K | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.47 | -0.06% | 849.99K | 15:59:59 | ||
| iShares Latin America 40 | ILF | 28.49 | +0.56% | 848.47K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.43 | +0.20% | 833.46K | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.80 | +0.75% | 819.71K | 16:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 43.38 | +1.23% | 815.10K | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 27.20 | +0.82% | 807.51K | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 28.43 | -0.25% | 807.44K | 15:59:59 | ||
| iShares US Technology | IYW | 138.02 | -0.24% | 801.36K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.87 | +0.72% | 769.41K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 47.46 | +0.11% | 743.79K | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 48.69 | -0.02% | 741.75K | 15:59:59 | ||
| GraniteShares Gold Trust | BAR | 23.88 | +1.66% | 724.45K | 16:00:00 | ||
| Vanguard High Dividend Yield | VYM | 121.51 | +0.26% | 711.80K | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.95 | -0.14% | 710.27K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 551.69 | +0.11% | 709.36K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.950 | -2.51% | 686.60K | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 83.29 | +0.12% | 682.81K | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.52 | +0.28% | 677.49K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 70.74 | +2.82% | 656.70K | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 36.74 | +0.23% | 653.61K | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 42.43 | +0.05% | 639.01K | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 184.06 | +0.23% | 636.76K | 15:59:59 | ||
| Vanguard Growth | VUG | 350.63 | +0.09% | 634.76K | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 112.01 | +0.11% | 624.82K | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 21.30 | +1.36% | 620.20K | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 248.71 | +0.19% | 615.04K | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 58.55 | +0.26% | 613.96K | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.02 | +0.24% | 611.49K | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.95 | +0.74% | 604.05K | 15:59:59 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.16 | +0.30% | 592.07K | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 45.65 | +1.17% | 584.99K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 39.45 | +0.10% | 579.06K | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.35 | +0.15% | 572.22K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.25 | +2.69% | 569.69K | 16:00:00 | ||
| ALPS Clean Energy | ACES | 29.73 | -0.23% | 568.53K | 15:59:59 | ||
| iShares MSCI Germany | EWG | 32.42 | +0.22% | 561.40K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 225.56 | +0.09% | 553.71K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 30.77 | -0.55% | 545.01K | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.95 | +0.21% | 544.38K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 56.69 | -0.11% | 542.60K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 13.19 | +5.94% | 539.86K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 60.18 | +0.20% | 521.60K | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.23 | +0.26% | 517.88K | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.19 | -0.02% | 514.86K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 265.15 | -0.11% | 510.84K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.86 | +0.39% | 510.82K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 30.12 | +0.67% | 503.46K | 15:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.60 | +1.13% | 494.58K | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 61.60 | +0.11% | 486.78K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.58 | 0.00% | 483.98K | 15:59:59 | ||
| Global X U.S. Preferred | PFFD | 19.68 | -0.20% | 477.90K | 15:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43.95 | +0.50% | 472.36K | 16:00:00 | ||
| iShares U.S. Energy | IYE | 49.75 | +1.37% | 460.52K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 186.70 | +0.29% | 458.88K | 15:59:59 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 352.05 | -0.24% | 442.71K | 15:59:59 | ||
| iShares Europe | IEV | 57.92 | +0.31% | 411.94K | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.03% | 405.72K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 187.40 | -0.09% | 397.47K | 15:59:59 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.74 | +0.26% | 396.87K | 16:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 39.01 | +0.26% | 389.43K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.31 | -0.25% | 385.35K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.54 | +0.17% | 382.92K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.06 | +0.22% | 379.25K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 53.06 | +0.64% | 379.11K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 75.92 | +1.46% | 374.48K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 112.32 | +1.81% | 374.31K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 26.07 | +1.30% | 367.41K | 15:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.38 | -0.07% | 364.30K | 16:00:00 | ||
| ProShares Ultra Semiconductors | USD | 99.64 | -2.70% | 359.03K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 21.89 | -0.36% | 352.43K | 15:59:59 | ||
| SoFi Select 500 | SFY | 18.89 | 0.00% | 343.23K | 16:00:00 | ||
| Global X Lithium | LIT | 45.80 | +1.46% | 340.44K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 30.70 | +0.92% | 339.42K | 15:59:59 | ||
| iShares Transportation Average | IYT | 66.16 | -0.42% | 338.85K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 34.97 | -0.31% | 338.83K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.03 | +0.38% | 333.78K | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.48 | +0.33% | 332.92K | 15:59:59 | ||
| Vanguard Energy | VDE | 132.74 | +1.41% | 324.04K | 15:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.54 | +0.40% | 323.65K | 16:00:00 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.60 | +0.38% | 319.53K | 16:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.79 | +0.92% | 315.22K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 205.85 | +0.18% | 314.16K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.28 | +0.03% | 310.81K | 16:00:00 | ||
| Vanguard Information Technology | VGT | 532.55 | -0.24% | 310.47K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.64 | -2.63% | 310.01K | 15:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.27 | +0.12% | 301.45K | 16:00:00 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.80 | +0.21% | 295.33K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.58 | +0.29% | 293.49K | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 80.48 | +0.07% | 276.38K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.32 | +0.24% | 270.86K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 39.34 | +0.33% | 268.81K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 87.93 | -0.10% | 268.41K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.41 | -4.05% | 267.78K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 135.50 | +0.41% | 259.18K | 15:59:59 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.91 | +0.17% | 256.52K | 16:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 23.10 | +1.94% | 250.83K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 75.86 | +0.29% | 250.59K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.67 | +0.11% | 248.49K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 108.29 | +0.29% | 247.14K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 104.71 | +0.16% | 247.00K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.55 | +0.45% | 243.58K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 36.68 | +0.49% | 239.01K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 173.42 | +0.09% | 237.44K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.83 | -0.09% | 235.70K | 15:59:59 | ||
| Global X SuperDividend | SDIV | 23.10 | +0.61% | 233.35K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | 0.00% | 233.27K | 16:00:00 | ||
| ARK Fintech Innovation | ARKF | 28.12 | +1.22% | 232.99K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 190.08 | +0.06% | 226.70K | 15:59:59 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.16 | +0.21% | 219.22K | 16:00:00 | ||
| iShares Global Energy | IXC | 43.84 | +1.11% | 219.08K | 15:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.10 | +0.33% | 217.31K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 46.72 | +0.09% | 215.16K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 37.01 | +0.27% | 214.54K | 15:59:59 | ||
| Vanguard ESG US Stock | ESGV | 93.72 | +0.04% | 214.10K | 16:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.29 | +0.16% | 213.24K | 16:00:00 | ||
| RPAR Risk Parity | RPAR | 19.48 | -0.03% | 212.22K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 155.56 | +0.14% | 211.13K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.48 | -0.16% | 209.35K | 16:00:00 | ||
| VanEck Vectors Oil Services | OIH | 327.67 | +0.67% | 207.28K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 80.73 | -0.16% | 206.62K | 16:00:00 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.18 | -0.32% | 205.93K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.96 | +0.32% | 204.82K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 111.68 | +0.30% | 204.76K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.18 | +0.62% | 203.88K | 16:00:00 | ||
| Amplify Seymour Cannabis | CNBS | 5.65 | -2.42% | 202.14K | 16:00:00 | ||
| Vanguard Financials | VFH | 103.00 | +0.63% | 201.90K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21.66 | -2.70% | 197.06K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.31 | +0.41% | 196.28K | 16:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.720 | +0.39% | 195.03K | 16:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 86.89 | +0.17% | 194.73K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 29.23 | +0.83% | 194.50K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 104.52 | +0.36% | 190.47K | 16:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.82 | +0.12% | 189.75K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 75.15 | +0.39% | 187.67K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.28 | +0.65% | 186.98K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.48 | +1.03% | 184.74K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 255.38 | +0.08% | 183.08K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.96 | +0.44% | 175.79K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.95 | +0.34% | 175.15K | 16:00:00 | ||
| Vanguard Mega Cap Growth | MGK | 291.15 | -0.02% | 173.65K | 15:59:59 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.41 | +0.08% | 173.63K | 16:00:00 | ||
| Invesco Financial Preferred | PGF | 14.81 | -0.13% | 173.01K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.26 | +0.71% | 169.32K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.12 | +0.52% | 167.86K | 16:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.60 | +0.52% | 167.75K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 48.97 | +0.31% | 166.49K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 124.51 | +0.21% | 165.92K | 15:59:59 | ||
| Franklin FTSE India | FLIN | 37.92 | +0.85% | 165.39K | 16:00:00 | ||
| Amplify Transformational Data Sharing | BLOK | 33.01 | +1.44% | 164.89K | 15:59:59 | ||
| Vanguard Utilities | VPU | 156.89 | +0.09% | 163.04K | 15:59:59 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.95 | +0.06% | 160.95K | 16:00:00 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.00 | 0.00% | 160.00K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 64.00 | +0.52% | 159.91K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.30 | +3.22% | 159.61K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 199.65 | +0.04% | 158.55K | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.31 | +0.48% | 156.71K | 15:59:59 | ||
| iShares U.S. Infrastructure | IFRA | 44.56 | +0.11% | 156.67K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 72.50 | +0.25% | 154.90K | 15:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.70 | +0.24% | 154.74K | 16:00:00 | ||
| iShares MSCI France | EWQ | 42.25 | +0.09% | 153.33K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 28.63 | +0.74% | 152.46K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.86 | +0.68% | 148.60K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 101.87 | -0.14% | 147.56K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.81 | +0.21% | 146.53K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.09 | +0.33% | 144.56K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158.29 | -0.34% | 143.89K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 25.87 | +0.82% | 142.88K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.28 | +0.13% | 142.58K | 15:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.27 | +0.23% | 142.34K | 16:00:00 | ||
| Schwab 1000 | SCHK | 51.13 | +0.06% | 139.45K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 132.46 | +0.24% | 137.93K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 78.19 | +1.60% | 137.26K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 87.44 | +0.73% | 136.76K | 15:59:59 | ||
| iShares Global 100 | IOO | 92.65 | +0.02% | 136.70K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 84.89 | -0.06% | 134.46K | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.59 | +0.10% | 132.31K | 16:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.59 | -0.06% | 131.66K | 16:00:00 | ||
| Fidelity International Value Factor | FIVA | 26.38 | +0.42% | 129.69K | 15:52:05 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56.85 | +3.84% | 129.22K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 243.09 | +0.17% | 127.92K | 15:59:59 | ||
| Vanguard Health Care | VHT | 267.11 | +0.04% | 124.80K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 61.34 | +0.08% | 124.58K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 50.14 | +0.68% | 124.54K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 43.42 | +0.14% | 124.00K | 15:59:59 | ||
| iShares S&P 100 | OEF | 252.41 | +0.12% | 122.68K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 106.20 | +0.43% | 121.69K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.68 | +0.09% | 121.43K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 60.39 | +1.19% | 121.32K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.90 | +0.11% | 121.02K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 36.09 | +0.42% | 120.54K | 15:59:59 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 50.70 | +0.62% | 118.39K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 233.88 | +0.13% | 118.09K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 117.71 | +0.07% | 116.26K | 15:59:59 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.59 | +0.10% | 116.18K | 16:00:00 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.64 | +0.18% | 114.23K | 16:00:00 | ||
| Aptus Collared Income Opportunity | ACIO | 36.54 | +0.04% | 111.39K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 59.20 | -0.14% | 111.34K | 16:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 94.59 | +0.80% | 109.64K | 15:59:59 | ||
| Vanguard Mega Cap Value | MGV | 120.34 | +0.26% | 107.90K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 43.89 | +0.43% | 107.89K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.43 | +0.85% | 107.73K | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 21.82 | +0.14% | 107.39K | 15:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 53.91 | +0.50% | 103.94K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 67.11 | +0.68% | 103.80K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.16 | -0.43% | 103.77K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.61 | -0.33% | 103.38K | 15:59:59 | ||
| Global X MLP | MLPA | 47.44 | +0.30% | 101.65K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.46 | +1.62% | 100.70K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.18 | +0.67% | 99.84K | 16:00:00 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.200 | -1.92% | 99.81K | 16:00:00 | ||
| Vanguard ESG International Stock | VSGX | 58.73 | +0.44% | 99.65K | 16:00:00 | ||
| JPMorgan BetaBuilders Canada | BBCA | 67.26 | +0.73% | 97.03K | 16:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.58 | +0.40% | 96.39K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.25 | -0.16% | 96.04K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 61.20 | -0.02% | 96.00K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.63 | -0.20% | 95.05K | 16:00:00 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 24.28 | +0.33% | 94.98K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.70 | -0.07% | 93.10K | 15:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.95 | +0.58% | 92.30K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 33.66 | +0.75% | 91.31K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.76 | -0.42% | 91.19K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 134.14 | +0.33% | 90.28K | 15:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 48.24 | +0.04% | 90.12K | 16:00:00 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.35 | +0.22% | 90.12K | 16:00:00 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.73 | +0.21% | 88.96K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.88 | +0.09% | 88.70K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 32.50 | +0.12% | 87.95K | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 93.47 | +0.49% | 87.53K | 15:59:59 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.32 | -0.21% | 87.24K | 16:00:00 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.64 | -0.03% | 86.16K | 15:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.31 | +1.03% | 85.82K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.48 | +0.21% | 84.23K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.30 | +0.19% | 84.16K | 15:59:59 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.17 | +0.11% | 82.97K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 311.34 | +0.01% | 82.90K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31.63 | +0.19% | 82.36K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.10 | -2.67% | 82.31K | 15:59:59 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.93 | +0.22% | 81.66K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.08 | -0.26% | 81.54K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.56 | +0.03% | 81.46K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.73 | +0.39% | 81.19K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 48.73 | +0.23% | 80.60K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.70 | +0.23% | 79.83K | 16:00:00 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 34.10 | +0.77% | 79.59K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.96 | +0.54% | 78.49K | 16:00:00 | ||
| Cambria Tail Risk | TAIL | 11.78 | 0.00% | 78.26K | 16:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 35.04 | -0.14% | 77.47K | 15:59:59 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.18 | -0.19% | 77.26K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 29.45 | +0.79% | 76.97K | 15:59:59 | ||
| iShares Cybersecurity and Tech | IHAK | 45.80 | -0.07% | 75.77K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 53.33 | +0.97% | 75.72K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 59.74 | +0.57% | 75.54K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 105.04 | +0.25% | 75.19K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 100.97 | +0.01% | 74.91K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 189.80 | +0.09% | 74.88K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 68.05 | -0.29% | 72.94K | 15:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.94 | -0.15% | 72.50K | 16:00:00 | ||
| Vanguard Consumer Staples | VDC | 208.49 | -0.28% | 72.49K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.51 | +0.30% | 72.37K | 16:00:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.24 | -0.62% | 72.06K | 15:59:59 | ||
| iShares Global Tech | IXN | 75.90 | -0.41% | 71.59K | 15:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.42 | +0.18% | 71.57K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 27.46 | +1.63% | 70.85K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.11 | +0.92% | 70.29K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.19 | +0.15% | 69.95K | 16:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 66.42 | +0.02% | 69.48K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 14.48 | -0.48% | 69.34K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 76.80 | -0.03% | 69.23K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 93.31 | +0.01% | 68.99K | 15:59:59 | ||
| Amplify Cybersecurity | HACK | 62.97 | -0.17% | 67.89K | 15:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 45.00 | -0.13% | 67.09K | 16:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.19 | +0.88% | 66.19K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.21 | +0.78% | 66.18K | 15:59:59 | ||
| FlexShares US Quality Low Volatility | QLV | 61.47 | +0.05% | 65.52K | 15:30:26 | ||
| iShares KLD Select Social Index | SUSA | 110.17 | +0.07% | 65.32K | 16:00:00 | ||
| Main Sector Rotation | SECT | 50.80 | -0.02% | 64.63K | 16:00:00 | ||
| MicroSectors FANG+ ETN | FNGS | 44.93 | -0.13% | 64.61K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.48 | +0.05% | 62.98K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 15.28 | +0.86% | 62.97K | 16:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.16 | +0.35% | 62.73K | 16:00:00 | ||
| iShares MSCI Netherlands | EWN | 51.72 | +0.47% | 61.56K | 15:59:59 | ||
| Cambria Cannabis | TOKE | 6.65 | -0.90% | 61.21K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 302.51 | +0.17% | 60.70K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 70.51 | +0.04% | 59.22K | 15:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.35 | +0.55% | 58.95K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 11.21 | +2.86% | 58.02K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.76 | +1.19% | 57.83K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.68 | +0.08% | 57.75K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.26 | -0.24% | 57.72K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 25.65 | +0.47% | 57.37K | 16:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.09 | +0.19% | 57.30K | 15:59:59 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.55 | +0.14% | 56.82K | 15:59:59 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.06 | -0.15% | 56.76K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 54.49 | +0.08% | 56.67K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.45 | +0.18% | 56.25K | 16:00:00 | ||
| KFA Global Carbon | KRBN | 33.82 | -0.41% | 55.46K | 15:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.93 | -0.01% | 54.31K | 16:00:00 | ||
| iShares Russell Top 200 Value | IWX | 76.65 | +0.43% | 53.64K | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.28 | +0.03% | 53.57K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 43.85 | +0.24% | 53.50K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.13 | +0.57% | 53.45K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 47.69 | +0.59% | 53.06K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.29 | +0.23% | 52.54K | 16:00:00 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.60 | +0.08% | 52.37K | 16:00:00 | ||
| Fidelity Value Factor | FVAL | 57.26 | +0.03% | 51.70K | 16:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.49 | +0.06% | 51.44K | 16:00:00 | ||
| iShares MSCI World | URTH | 146.73 | +0.20% | 50.99K | 15:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 56.45 | +0.24% | 50.95K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 41.11 | +0.02% | 50.71K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.82 | -0.03% | 50.69K | 15:59:59 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.52 | -0.06% | 50.63K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.99 | -0.13% | 49.64K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.07 | -0.39% | 49.54K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 25.92 | +0.04% | 48.70K | 15:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.90 | +0.35% | 47.93K | 16:00:00 | ||
| Franklin FTSE Brazil | FLBR | 19.26 | -0.07% | 47.78K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 46.09 | +1.37% | 47.60K | 15:59:59 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.34 | +0.02% | 47.56K | 16:00:00 | ||
| Franklin FTSE United Kingdom | FLGB | 27.89 | +0.29% | 47.20K | 16:00:00 | ||
| Amplify Lithium & Battery Technology | BATT | 9.72 | +1.67% | 47.14K | 16:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.96 | -0.31% | 46.91K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.41 | +0.58% | 46.71K | 15:59:59 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.07 | -0.89% | 46.29K | 15:48:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.33 | +0.17% | 45.20K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.81 | +0.44% | 44.74K | 16:00:00 | ||
| ROBO Global Robotics Automation | ROBO | 57.07 | -0.24% | 44.67K | 16:00:00 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.57 | -0.37% | 44.41K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 62.74 | +0.61% | 44.17K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 180.49 | +0.28% | 44.09K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.35 | -0.02% | 44.03K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.26 | +0.24% | 43.87K | 15:59:59 | ||
| iShares US Financials | IYF | 96.85 | +0.72% | 43.05K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.61 | -0.33% | 42.98K | 15:59:59 | ||
| Motley Fool 100 | TMFC | 50.62 | +0.04% | 42.52K | 16:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 25.00 | +0.99% | 42.31K | 16:00:00 | ||
| SPDR S&P China | GXC | 76.98 | +0.81% | 41.72K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.32 | +0.18% | 41.59K | 16:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.31 | +0.19% | 40.69K | 15:59:59 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.62 | +0.17% | 39.87K | 15:58:05 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 119.47 | +1.08% | 39.79K | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 44.10 | +2.42% | 39.05K | 15:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 74.35 | -0.12% | 38.82K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 59.55 | -0.20% | 38.77K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.09 | +0.03% | 38.68K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.67 | +0.48% | 38.35K | 16:00:00 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.16 | +0.18% | 38.28K | 16:00:00 | ||
| Timothy Plan High Dividend Stock | TPHD | 36.20 | +0.39% | 37.85K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 117.86 | +1.32% | 37.54K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.94 | +0.11% | 37.37K | 16:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 57.64 | -0.57% | 37.31K | 15:59:59 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.64 | +0.31% | 37.02K | 16:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.84 | +0.48% | 36.91K | 15:20:38 | ||
| Fidelity MSCI Materials Index | FMAT | 52.08 | +0.83% | 36.88K | 15:59:59 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.34 | -2.76% | 36.67K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.40 | +1.45% | 36.25K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.31 | +0.48% | 36.18K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.69 | +0.26% | 36.09K | 15:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198.90 | +0.07% | 36.08K | 15:59:00 | ||
| Inspire Global Hope | BLES | 38.05 | +0.26% | 35.62K | 16:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.09 | -0.05% | 35.55K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 41.22 | +0.38% | 34.95K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.98 | +0.40% | 34.76K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.09 | +1.03% | 34.21K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 309.35 | +0.27% | 34.17K | 15:59:59 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.65 | -0.03% | 34.07K | 16:00:00 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 42.98 | -0.37% | 33.97K | 16:00:00 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.14 | -0.21% | 33.36K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 42.91 | +0.70% | 33.36K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.21 | +0.15% | 33.17K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.03 | +0.07% | 33.09K | 15:59:59 | ||
| Invesco India | PIN | 27.62 | +1.32% | 32.94K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.24 | +0.12% | 32.89K | 15:59:59 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.37 | +0.08% | 32.81K | 16:00:00 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.24 | -0.02% | 32.17K | 16:00:00 | ||
| ProShares Ultra Technology | ROM | 61.80 | -0.64% | 32.03K | 15:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.56 | +0.14% | 31.75K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 59.62 | +0.25% | 31.43K | 15:59:59 | ||
| Nuveen ESG Small-Cap | NUSC | 40.66 | -0.34% | 31.43K | 16:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.59 | +0.59% | 31.32K | 15:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.69 | +0.75% | 31.18K | 15:59:59 | ||
| Vanguard Industrials | VIS | 242.29 | +0.09% | 30.68K | 15:59:59 | ||
| Virtus Private Credit | VPC | 23.02 | +0.18% | 30.55K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.94 | -0.07% | 30.43K | 16:00:00 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.29 | -0.20% | 30.13K | 16:00:00 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.12 | +0.21% | 29.88K | 16:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.55 | +0.41% | 29.68K | 15:59:59 | ||
| First Trust Water | FIW | 106.65 | +0.06% | 29.38K | 15:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.07 | -0.81% | 29.27K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.60 | +0.15% | 29.19K | 15:20:26 | ||
| iShares Russell 2500 | SMMD | 64.73 | +0.05% | 29.13K | 15:59:59 | ||
| Saba Closed-End Funds | CEFS | 20.77 | -0.02% | 28.99K | 16:00:00 | ||
| InfraCap MLP | AMZA | 40.26 | +1.16% | 28.90K | 16:00:00 | ||
| Opus Small Cap Value Plus | OSCV | 35.37 | +0.34% | 28.66K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.40 | +0.08% | 28.51K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.700 | -1.30% | 28.15K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.54 | +0.05% | 27.83K | 15:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 28.81 | +2.42% | 27.76K | 15:59:59 | ||
| Virtus Reaves Utilities | UTES | 54.20 | -0.22% | 27.67K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 87.26 | +0.03% | 27.61K | 16:00:00 | ||
| Defiance Quantum | QTUM | 61.60 | +0.18% | 27.58K | 16:00:00 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.11 | -0.66% | 27.16K | 14:54:17 | ||
| SPDR S&P International Dividend | DWX | 35.85 | 0.02% | 26.57K | 15:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.72 | +0.09% | 26.55K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.07 | +0.23% | 26.41K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.22 | -0.68% | 26.36K | 15:59:59 | ||
| SoFi Next 500 | SFYX | 13.79 | 0.00% | 25.92K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.93 | +0.14% | 25.88K | 16:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 87.39 | +2.55% | 25.86K | 15:59:59 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.41 | -0.14% | 25.82K | 16:00:00 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.48 | +0.05% | 25.77K | 16:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 64.88 | +0.05% | 25.74K | 16:00:00 | ||
| iShares Russell Top 200 | IWL | 129.03 | +0.12% | 25.44K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 32.86 | +0.46% | 25.06K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.87 | -0.15% | 25.03K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.60 | -0.02% | 24.93K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 45.87 | +2.48% | 24.80K | 15:59:59 | ||
| Hartford Municipal Opportunities | HMOP | 38.73 | -0.10% | 24.77K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 60.01 | -0.03% | 24.56K | 15:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.61 | +0.25% | 24.51K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 56.02 | +0.20% | 24.34K | 15:59:59 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.12 | +0.43% | 24.32K | 15:52:18 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.04 | +0.68% | 24.30K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 59.01 | +1.03% | 24.18K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 87.24 | +0.33% | 24.17K | 15:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.63 | +0.03% | 24.12K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 60.53 | +1.10% | 23.93K | 15:59:59 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.17 | -0.33% | 23.62K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.85 | +0.50% | 23.41K | 15:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.22 | +0.07% | 23.35K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.93 | +0.33% | 23.18K | 16:00:00 | ||
| Fidelity Small-Mid Factor | FSMD | 38.64 | +0.03% | 23.15K | 16:00:00 | ||
| Defiance Next Gen Connectivity | FIVG | 39.25 | -0.31% | 23.03K | 16:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.88 | +0.06% | 22.94K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.19 | +0.34% | 22.70K | 16:00:00 | ||
| Vanguard Materials | VAW | 203.42 | +0.86% | 22.46K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.10 | -0.31% | 22.43K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.25 | +0.11% | 22.35K | 15:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.99 | +0.79% | 22.32K | 15:59:59 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.68 | +0.04% | 22.17K | 16:00:00 | ||
| Franklin FTSE China | FLCH | 18.64 | +0.75% | 22.17K | 16:00:00 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.04 | -0.89% | 21.86K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 15.44 | -0.60% | 21.85K | 16:00:00 | ||
| iShares U.S. Consumer Services | IYC | 80.00 | +0.26% | 21.85K | 15:59:59 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.95 | +0.13% | 21.64K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.18 | -0.16% | 21.61K | 15:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.14 | +0.07% | 21.47K | 16:00:00 | ||
| Invesco PureBeta MSCI USA | PBUS | 53.00 | +0.08% | 21.43K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 35.05 | +0.52% | 21.04K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 35.85 | +3.55% | 20.97K | 16:00:00 | ||
| ProShares UltraShort Utilities | SDP | 9.59 | +0.19% | 20.87K | 15:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.32 | +0.89% | 20.59K | 16:00:00 | ||
| Robo Global Artificial Intelligence | THNQ | 44.12 | -0.34% | 20.51K | 16:00:00 | ||
| Columbia India Consumer | INCO | 66.50 | +1.02% | 20.46K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82.75 | +1.31% | 20.33K | 16:00:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.63 | +1.59% | 20.22K | 15:59:59 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.69 | 0.00% | 19.90K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.12 | +0.07% | 19.78K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 27.91 | -0.30% | 19.76K | 16:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.85 | +0.24% | 19.74K | 16:00:00 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 34.01 | +0.35% | 19.73K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 58.27 | +1.68% | 19.71K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.19 | +0.05% | 19.61K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.71 | +0.35% | 19.59K | 16:00:00 | ||
| iShares Global Consumer Staples | KXI | 62.69 | -0.32% | 19.55K | 15:59:59 | ||
| Fidelity Targeted International Factor | FDEV | 28.00 | +0.04% | 19.52K | 15:52:50 | ||
| Vanguard U.S. Momentum Factor | VFMO | 150.25 | -0.11% | 19.44K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.93 | +0.02% | 19.40K | 15:59:59 | ||
| Fidelity International High Dividend | FIDI | 21.70 | +0.44% | 19.30K | 16:00:00 | ||
| iShares Global Industrials | EXI | 140.28 | -0.08% | 19.28K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.38 | +0.12% | 19.02K | 16:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.78 | -0.08% | 18.95K | 15:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.19 | -0.03% | 18.89K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.87 | -0.11% | 18.62K | 15:59:59 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.47 | -0.05% | 18.47K | 16:00:00 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.16 | +0.07% | 18.37K | 15:58:06 | ||
| WisdomTree SmallCap Earnings | EES | 49.43 | 0.00% | 18.31K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 35.77 | +0.14% | 18.26K | 16:00:00 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.40 | +0.21% | 18.25K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.51 | -0.58% | 18.16K | 16:00:00 | ||
| Vanguard U.S. Value Factor | VFVA | 117.78 | +0.20% | 18.10K | 16:00:00 | ||
| Franklin FTSE Taiwan | FLTW | 45.67 | +0.29% | 18.08K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 68.65 | +0.44% | 17.91K | 16:00:00 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.33 | +0.09% | 17.90K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.79 | +0.49% | 17.79K | 16:00:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.25 | -0.12% | 17.79K | 16:00:00 | ||
| O'Shares Global Internet Giants | OGIG | 39.47 | +0.06% | 17.72K | 16:00:00 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.80 | +0.21% | 17.62K | 16:00:00 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 572.82 | +5.44% | 17.62K | 16:00:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.17 | +0.15% | 17.61K | 16:00:00 | ||
| GraniteShares HIPS US High Income | HIPS | 12.88 | +0.19% | 17.40K | 16:00:00 | ||
| First Trust Health Care AlphaDEX | FXH | 106.92 | +0.07% | 17.37K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 65.71 | -0.17% | 17.28K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 19.82 | +0.30% | 17.28K | 15:59:59 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.84 | +0.02% | 16.99K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 152.28 | -0.76% | 16.85K | 15:59:59 | ||
| iShares Self-Driving EV and Tech | IDRV | 31.77 | +0.16% | 16.76K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 70.48 | +0.70% | 16.72K | 15:59:59 | ||
| iShares Micro-Cap | IWC | 119.09 | -0.06% | 16.62K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.26 | -0.11% | 16.31K | 15:59:59 | ||
| Innovator S&P 500 Buffer - July | BJUL | 41.01 | -0.01% | 16.29K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 46.38 | +0.08% | 16.09K | 16:00:00 | ||
| Amplify Mobile Payments | IPAY | 49.45 | +0.24% | 16.01K | 16:00:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.33 | -0.31% | 15.99K | 15:59:59 | ||
| Vident Core U.S. Equity | VUSE | 53.94 | +0.10% | 15.90K | 15:54:32 | ||
| Franklin FTSE South Korea | FLKR | 22.79 | -1.13% | 15.85K | 16:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 87.45 | -0.30% | 15.84K | 15:59:59 | ||
| iShares Global Utilities | JXI | 64.53 | -0.22% | 15.68K | 15:59:59 | ||
| iShares Global Materials | MXI | 91.61 | +1.23% | 15.60K | 15:59:59 | ||
| iShares US Industrials | IYJ | 124.41 | +0.15% | 15.56K | 15:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.25 | -0.20% | 15.32K | 16:00:00 | ||
| Franklin FTSE Mexico | FLMX | 34.11 | +0.74% | 15.32K | 16:00:00 | ||
| Renaissance IPO | IPO | 39.68 | +1.02% | 15.27K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.45 | +0.58% | 15.22K | 16:00:00 | ||
| John Hancock Multifactor Small Cap | JHSC | 37.90 | -0.25% | 15.05K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.70 | -0.24% | 14.96K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.48 | -0.23% | 14.77K | 15:09:03 | ||
| Franklin FTSE Hong Kong | FLHK | 19.08 | +1.22% | 14.70K | 16:00:00 | ||
| Fidelity Momentum Factor | FDMO | 61.58 | +0.05% | 14.10K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.69 | -0.12% | 13.75K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 134.96 | -0.41% | 13.72K | 15:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.51 | +0.31% | 13.60K | 16:00:00 | ||
| WisdomTree US Multifactor | USMF | 46.13 | +0.24% | 13.40K | 15:59:47 | ||
| Core Alternative | CCOR | 26.28 | +0.34% | 13.26K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.43 | -0.03% | 13.18K | 16:00:00 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.38 | +0.63% | 13.06K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.31 | +0.29% | 13.01K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 27.55 | +1.00% | 12.98K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 72.47 | +0.07% | 12.74K | 15:59:59 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.15 | -1.38% | 12.71K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.45 | +0.02% | 12.65K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 15.360 | -0.65% | 12.61K | 11:54:12 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.83 | -0.10% | 12.58K | 15:59:59 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.32 | -1.48% | 12.53K | 15:59:59 | ||
| SPDR S&P Semiconductor | XSD | 238.61 | +0.06% | 12.50K | 15:59:59 | ||
| Vident International Equity | VIDI | 26.25 | -0.08% | 12.26K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 77.23 | +0.27% | 12.23K | 16:00:00 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.72 | -0.11% | 12.22K | 15:24:03 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 119.10 | +0.49% | 12.19K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 70.91 | +0.11% | 12.05K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 26.09 | +0.66% | 12.03K | 16:00:00 | ||
| ProShares Global Listed Private Equity | PEX | 30.04 | -0.40% | 12.01K | 16:00:00 | ||
| ProShares UltraShort Financials | SKF | 11.82 | -1.17% | 11.85K | 15:59:59 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.32 | +0.38% | 11.83K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 129.21 | +0.15% | 11.69K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 72.90 | +0.11% | 11.59K | 15:59:59 | ||
| iShares US Basic Materials | IYM | 147.05 | +1.08% | 11.42K | 15:59:59 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.53 | +0.99% | 11.41K | 16:00:00 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 151.17 | -5.47% | 11.41K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.67 | -1.91% | 11.27K | 16:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.95 | +0.18% | 11.22K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.29 | +0.49% | 11.16K | 16:00:00 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.58 | +0.11% | 11.12K | 16:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.89 | +0.60% | 11.12K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 56.36 | +0.39% | 11.03K | 15:59:59 | ||
| iShares MSCI Austria Capped | EWO | 23.69 | +0.97% | 10.85K | 15:59:59 | ||
| ARK Israel Innovative Technology | IZRL | 20.36 | -0.87% | 10.80K | 15:59:31 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.48 | 0.00% | 10.77K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.64 | +0.35% | 10.77K | 15:39:08 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.17 | -0.26% | 10.62K | 15:59:59 | ||
| ProShares Ultra Financials | UYG | 68.54 | +1.23% | 10.60K | 15:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.30 | -0.45% | 10.58K | 16:00:00 | ||
| ProShares UltraShort Technology | REW | 13.23 | +0.66% | 10.54K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.04 | +0.30% | 10.51K | 16:00:00 | ||
| The 3D Printing | PRNT | 20.96 | -0.29% | 10.46K | 16:00:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.41 | +0.73% | 10.25K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 25.37 | +0.49% | 10.25K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.36 | -0.11% | 10.23K | 15:51:04 | ||
| Hartford Emerging Markets | ROAM | 24.57 | +0.57% | 10.22K | 14:52:15 | ||
| Global X Gold Explorers | GOEX | 30.46 | +4.89% | 10.20K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 118.93 | +0.17% | 10.13K | 15:59:59 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.51 | -0.51% | 10.10K | 16:00:00 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.88 | +0.24% | 10.09K | 15:32:48 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.70 | -0.28% | 9.98K | 15:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.72 | +0.21% | 9.98K | 16:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.07 | -0.34% | 9.95K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 48.03 | -0.15% | 9.80K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 62.27 | +0.17% | 9.80K | 16:00:00 | ||
| AI Powered Equity | AIEQ | 35.86 | 0.00% | 9.73K | 16:00:00 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.58 | +1.21% | 9.69K | 16:00:00 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.90 | -0.12% | 9.62K | 15:50:13 | ||
| iShares MSCI Denmark Capped | EDEN | 127.59 | -0.39% | 9.47K | 16:00:00 | ||
| Fundamental Income Net Lease Real Estate | NETL | 24.02 | -0.25% | 9.30K | 16:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.91 | +1.29% | 9.26K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 31.12 | -0.26% | 9.09K | 16:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 27.68 | +1.12% | 9.03K | 15:59:59 | ||
| iShares MSCI BRIC | BKF | 37.82 | +0.66% | 8.93K | 15:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.29 | +1.32% | 8.88K | 15:59:59 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.63 | +0.72% | 8.86K | 16:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.48 | +0.18% | 8.83K | 15:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.07 | -0.33% | 8.83K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.68 | +0.13% | 8.72K | 16:00:00 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 33.14 | +0.45% | 8.67K | 16:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.15 | -0.33% | 8.66K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 89.76 | -0.09% | 8.61K | 15:59:59 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 61.81 | -0.88% | 8.61K | 16:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.12 | +0.98% | 8.60K | 16:00:00 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.76 | -0.19% | 8.60K | 15:00:53 | ||
| ETFMG Travel Tech | AWAY | 20.69 | +1.57% | 8.51K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.63 | +0.26% | 8.45K | 16:00:00 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 30.16 | +0.37% | 8.43K | 16:00:00 | ||
| SPDR S&P Software & Services | XSW | 153.40 | +0.08% | 8.42K | 15:59:59 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.14 | +0.04% | 8.29K | 16:00:00 | ||
| iShares Evolved U.S. Technology | IETC | 70.68 | -0.23% | 8.22K | 15:59:59 | ||
| TrimTabs Float Shrink | TTAC | 60.33 | -0.07% | 8.14K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33.240 | +0.57% | 8.08K | 15:59:59 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.11 | +0.38% | 7.93K | 15:19:19 | ||
| iShares MSCI Israel Capped | EIS | 61.25 | -0.13% | 7.92K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.46 | -0.11% | 7.78K | 15:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 27.32 | +1.04% | 7.75K | 16:00:00 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.49 | +0.08% | 7.67K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 57.57 | +0.10% | 7.50K | 16:00:00 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.75 | +0.12% | 7.45K | 16:00:00 | ||
| Cambria Global Value | GVAL | 23.23 | +0.78% | 7.44K | 15:24:01 | ||
| Davis Select Financial | DFNL | 34.22 | +0.43% | 7.38K | 16:00:00 | ||
| SPDR MS Technology | XNTK | 184.92 | +0.16% | 7.37K | 16:00:00 | ||
| ProShares Online Retail | ONLN | 41.75 | -0.29% | 7.34K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.75 | +0.79% | 7.23K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.19 | +0.29% | 7.20K | 16:00:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.47 | +0.63% | 7.09K | 14:47:24 | ||
| First Trust US Equity Opportunities | FPX | 103.71 | -0.05% | 7.07K | 15:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.31 | -0.02% | 7.02K | 15:15:18 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.22 | -0.16% | 6.93K | 16:00:00 | ||
| Invesco Defensive Equity | POWA | 77.83 | -0.21% | 6.90K | 16:00:00 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.79 | -0.01% | 6.87K | 15:18:49 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 73.21 | -0.07% | 6.71K | 16:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.79 | +0.17% | 6.70K | 16:00:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 24.64 | -1.33% | 6.62K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.41 | -0.05% | 6.60K | 16:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.23 | -0.01% | 6.50K | 15:53:41 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.55 | +0.04% | 6.48K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.42 | +0.19% | 6.48K | 15:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 74.59 | +0.32% | 6.47K | 16:00:00 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.44 | -0.03% | 6.34K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 18.22 | -0.82% | 6.34K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 112.77 | +0.34% | 6.12K | 15:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.88 | +0.05% | 6.11K | 15:59:08 | ||
| iShares Asia/Pacific Dividend | DVYA | 38.63 | +1.23% | 6.07K | 15:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 28.22 | +1.62% | 6.05K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.80 | +0.14% | 5.97K | 16:00:00 | ||
| Davis Select International | DINT | 21.89 | +0.12% | 5.91K | 15:51:54 | ||
| Franklin FTSE Canada | FLCA | 34.88 | +0.61% | 5.82K | 16:00:00 | ||
| Global X MSCI Norway | NORW | 26.49 | +0.57% | 5.68K | 16:00:00 | ||
| AdvisorShares Focused Equity | CWS | 63.92 | +0.14% | 5.61K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.36 | -0.11% | 5.61K | 16:00:00 | ||
| ProShares Large Cap Core Plus | CSM | 60.33 | -0.25% | 5.53K | 15:59:59 | ||
| FlexShares Core Select | BNDC | 21.82 | -0.25% | 5.50K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 56.45 | -0.15% | 5.48K | 15:59:59 | ||
| American Century Focused Dynamic Growth | FDG | 82.80 | +0.11% | 5.45K | 15:59:39 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.35 | +0.43% | 5.43K | 15:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.56 | -0.29% | 5.39K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.54 | +0.23% | 5.39K | 16:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.18 | +1.97% | 5.29K | 15:48:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.19 | -0.49% | 5.25K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 67.11 | -0.22% | 5.14K | 16:00:00 | ||
| Pacer Trendpilot European | PTEU | 27.45 | +0.26% | 5.05K | 15:13:42 | ||
| Hull Tactical US | HTUS | 40.42 | -0.13% | 4.98K | 15:28:20 | ||
| Innovator S&P 500 Buffer | BJUN | 38.07 | +0.11% | 4.95K | 14:50:13 | ||
| Aptus Drawdown Managed Equity | ADME | 42.35 | +0.12% | 4.93K | 16:00:00 | ||
| Pacer Trendpilot International | PTIN | 29.50 | +0.07% | 4.73K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.60 | -0.64% | 4.69K | 15:59:59 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.61 | -0.33% | 4.67K | 15:50:44 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.48 | +0.18% | 4.65K | 15:46:38 | ||
| WisdomTree Global High Dividend | DEW | 52.00 | +0.27% | 4.59K | 15:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.15 | +0.11% | 4.54K | 16:00:00 | ||
| SPDR Kensho Clean Power | CNRG | 63.19 | -1.56% | 4.45K | 16:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.84 | +0.70% | 4.44K | 16:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.11 | -0.46% | 4.40K | 16:00:00 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.12 | -0.32% | 4.39K | 14:42:57 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.60 | -0.08% | 4.32K | 15:59:59 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 25.08 | +0.43% | 4.31K | 16:00:00 | ||
| Pacer US Cash Cows Growth | BUL | 42.42 | +0.05% | 4.15K | 16:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.74 | +0.08% | 4.13K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.43 | -0.37% | 4.13K | 15:50:24 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.94 | -0.11% | 4.10K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.43 | +0.37% | 4.08K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.93 | +0.53% | 4.06K | 15:59:59 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.39 | -0.42% | 3.99K | 15:37:16 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.85 | -0.35% | 3.93K | 15:59:59 | ||
| iShares MSCI Kokusai | TOK | 109.03 | -0.04% | 3.90K | 15:59:59 | ||
| iShares Global Financials | IXG | 88.93 | +0.46% | 3.82K | 15:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 44.94 | +0.05% | 3.80K | 15:05:17 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.67 | +0.27% | 3.76K | 16:00:00 | ||
| iShares MSCI Ireland | EIRL | 70.13 | -0.02% | 3.72K | 16:00:00 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.09 | -0.05% | 3.63K | 15:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.52 | -0.29% | 3.62K | 15:39:38 | ||
| RiverFront Dynamic Core Income | RFCI | 22.19 | -0.22% | 3.57K | 16:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.45 | -1.31% | 3.56K | 13:41:41 | ||
| ProShares Ultra Industrials | UXI | 33.88 | -0.11% | 3.53K | 15:59:59 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.98 | -0.07% | 3.50K | 16:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.29 | +0.40% | 3.32K | 16:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 19.90 | +0.56% | 3.30K | 15:59:59 | ||
| Pacer American Energy Independence | USAI | 32.74 | +0.54% | 3.28K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 35.22 | +0.08% | 3.27K | 14:45:16 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.53 | +0.10% | 3.19K | 15:23:10 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.89 | -0.14% | 3.19K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.88 | -0.67% | 3.17K | 15:59:59 | ||
| Renaissance International IPO | IPOS | 14.81 | +0.99% | 3.13K | 16:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.67 | +0.14% | 3.10K | 16:00:00 | ||
| KraneShares MSCI All China Health Care | KURE | 15.24 | +0.20% | 3.09K | 15:59:59 | ||
| Franklin FTSE Switzerland | FLSW | 33.78 | +0.27% | 3.02K | 15:37:41 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.14 | -0.08% | 3.01K | 15:59:32 | ||
| Franklin FTSE Australia | FLAU | 29.61 | +0.50% | 3.00K | 15:26:57 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.14 | +0.10% | 2.94K | 16:00:00 | ||
| ProShares Decline of the Retail Store | EMTY | 13.96 | +2.07% | 2.89K | 16:00:00 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.02 | -0.65% | 2.87K | 15:22:39 | ||
| SPDR Global Dow | DGT | 131.20 | +0.18% | 2.86K | 15:59:59 | ||
| Franklin FTSE Germany | FLGR | 25.41 | -0.09% | 2.86K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.31 | 0.02% | 2.85K | 14:54:28 | ||
| IQ 500 International | IQIN | 34.91 | +0.31% | 2.80K | 14:41:28 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.29 | +0.03% | 2.73K | 15:23:41 | ||
| ALPS Disruptive Technologies | DTEC | 42.72 | -0.33% | 2.67K | 15:27:16 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.48 | -0.86% | 2.64K | 15:15:40 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.33 | -0.47% | 2.61K | 16:00:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.72 | -0.27% | 2.61K | 16:00:00 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.41 | +0.35% | 2.60K | 13:58:22 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.00 | -0.18% | 2.59K | 12:36:59 | ||
| ProShares Pet Care | PAWZ | 51.40 | -1.08% | 2.56K | 16:00:00 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.23 | +0.38% | 2.56K | 10:38:06 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.27 | +0.03% | 2.54K | 10:57:03 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.46 | 0.00% | 2.53K | 16:00:00 | ||
| VanEck Vectors Israel | ISRA | 35.99 | -0.27% | 2.52K | 14:49:44 | ||
| SPDR S&P Transportation | XTN | 79.12 | -0.81% | 2.52K | 15:59:59 | ||
| WisdomTree International Multifactor | DWMF | 27.04 | +0.34% | 2.48K | 15:54:43 | ||
| Franklin FTSE Latin America | FLLA | 23.59 | +0.64% | 2.46K | 14:01:47 | ||
| Innovator Loup Frontier Tech | LOUP | 47.30 | -0.29% | 2.44K | 16:00:00 | ||
| iShares Morningstar Small-Cap | ISCB | 55.39 | 0.01% | 2.42K | 13:01:28 | ||
| Cambria Value and Momentum | VAMO | 29.29 | -0.22% | 2.42K | 09:43:50 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.92 | +0.06% | 2.39K | 16:00:00 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 76.09 | +0.03% | 2.33K | 16:00:00 | ||
| SPDR SSGA Gender Diversity | SHE | 106.15 | +0.14% | 2.24K | 16:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.36 | -0.04% | 2.14K | 16:00:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.71 | +0.91% | 2.09K | 15:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.45 | +0.39% | 2.06K | 16:00:00 | ||
| iShares MSCI Finland Capped | EFNL | 38.43 | +0.11% | 2.03K | 13:58:50 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.92 | -0.62% | 2.00K | 15:59:59 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 113.42 | +0.55% | 1.99K | 16:00:00 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.90 | -0.06% | 1.97K | 16:00:00 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.01 | -0.07% | 1.96K | 14:36:25 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.68 | -0.43% | 1.92K | 15:34:03 | ||
| WisdomTree International MidCap Dividend | DIM | 63.91 | +0.09% | 1.92K | 15:03:07 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.77 | -0.02% | 1.89K | 13:39:41 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.28 | +1.18% | 1.87K | 15:04:13 | ||
| Invesco Dynamic Media | GGME | 44.71 | -0.22% | 1.86K | 15:12:57 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.56 | -0.31% | 1.80K | 14:15:38 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.41 | -0.04% | 1.74K | 13:02:17 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.62 | -0.02% | 1.73K | 11:25:12 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.43 | 0.01% | 1.71K | 16:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.18 | +1.37% | 1.71K | 15:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 24.90 | -0.43% | 1.68K | 15:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 140.69 | +0.21% | 1.67K | 15:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 34.09 | -1.28% | 1.66K | 15:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.18 | +0.28% | 1.65K | 15:47:10 | ||
| Entrepreneur 30 Fund | ENTR | 15.28 | 0.00% | 1.64K | 16:00:00 | ||
| SPDR S&P Telecom | XTL | 75.41 | +0.90% | 1.63K | 15:59:59 | ||
| US Vegan Climate | VEGN | 46.55 | -0.25% | 1.58K | 16:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.66 | +0.07% | 1.51K | 13:54:10 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.53 | +0.15% | 1.50K | 15:59:59 | ||
| U.S. Diversified Real Estate | PPTY | 30.08 | +0.07% | 1.50K | 15:33:41 | ||
| Franklin FTSE Europe | FLEE | 30.81 | +0.12% | 1.45K | 16:00:00 | ||
| Amplify Global Cloud Technology | IVES | 46.49 | +0.62% | 1.45K | 15:16:40 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.74 | -0.10% | 1.45K | 14:44:59 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.27 | -0.16% | 1.44K | 11:35:13 | ||
| iShares Global Consumer Discretionary | RXI | 164.60 | +0.46% | 1.43K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 7.13 | -1.41% | 1.39K | 15:59:59 | ||
| SoFi 50 | SFYF | 32.34 | +0.76% | 1.38K | 12:23:03 | ||
| Direxion Work From Home | WFH | 55.92 | +0.41% | 1.37K | 16:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113.28 | +0.51% | 1.36K | 13:54:04 | ||
| Virtus Real Asset Income | VRAI | 24.15 | +0.09% | 1.35K | 16:00:00 | ||
| ProShares Ultra Health Care | RXL | 102.00 | -0.75% | 1.34K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 34.33 | +0.15% | 1.28K | 15:59:59 | ||
| Amplify Video Game Tech | GAMR | 60.91 | -1.27% | 1.28K | 16:00:00 | ||
| ProShares Ultra FTSE Europe | UPV | 67.59 | +0.40% | 1.26K | 11:11:18 | ||
| ProShares Long Online/Short Stores | CLIX | 43.90 | +0.69% | 1.20K | 14:47:36 | ||
| ProShares UltraShort Industrials | SIJ | 9.53 | +0.18% | 1.18K | 15:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.62 | +0.39% | 1.16K | 14:58:26 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 34.97 | -0.55% | 1.09K | 16:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.28 | +0.53% | 1.06K | 15:40:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.00 | +0.26% | 1.00K | 14:59:14 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.54 | 0.02% | 0.98K | 10:09:20 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.71 | +0.60% | 0.95K | 12:25:58 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.48 | -0.35% | 0.95K | 16:00:00 | ||
| Pacer WealthShield | PWS | 28.97 | -0.05% | 0.94K | 13:19:04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 231.32 | -0.13% | 0.93K | 16:00:00 | ||
| Hoya Capital Housing | HOMZ | 44.36 | -0.21% | 0.91K | 12:25:03 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.71 | -0.08% | 0.90K | 11:43:02 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.50 | -0.20% | 0.84K | 16:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.27 | -0.55% | 0.82K | 15:59:59 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 48.90 | -0.12% | 0.80K | 16:00:00 | ||
| ALPS Barron’s 400 | BFOR | 67.39 | +0.07% | 0.79K | 15:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.78 | +0.18% | 0.78K | 11:38:36 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.12 | -0.22% | 0.77K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.84 | +0.65% | 0.77K | 15:59:59 | ||
| SPDR S&P Kensho Future Security | FITE | 56.57 | -0.02% | 0.76K | 14:42:26 | ||
| Affinity World Leaders Equity | WLDR | 31.38 | -0.07% | 0.75K | 11:28:21 | ||
| iShares Focused Value Factor | FOVL | 62.08 | +0.06% | 0.73K | 13:34:00 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.32 | +0.17% | 0.73K | 10:57:05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.42 | -0.46% | 0.70K | 16:00:00 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.88 | +1.40% | 0.70K | 15:59:59 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 50.86 | -0.34% | 0.69K | 14:02:07 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.97 | +0.04% | 0.64K | 10:57:03 | ||
| iShares MSCI Global Multifactor | GLOF | 42.32 | +0.06% | 0.63K | 11:26:19 | ||
| WBI Power Factor High Dividend | WBIY | 29.85 | -0.38% | 0.62K | 16:00:00 | ||
| FlexShares STOXX US ESG Impact | ESG | 126.35 | -0.16% | 0.61K | 14:40:44 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37.08 | +0.46% | 0.61K | 16:00:00 | ||
| SPDR S&P Health Care Services | XHS | 91.55 | -0.14% | 0.58K | 15:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 147.73 | -0.02% | 0.58K | 15:30:14 | ||
| ProShares Short MidCap400 | MYY | 20.00 | 0.00% | 0.55K | 15:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 100.50 | -0.04% | 0.52K | 15:59:46 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.81 | +0.12% | 0.51K | 15:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.72 | -0.08% | 0.51K | 12:13:51 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.70 | +0.20% | 0.48K | 13:02:07 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.50 | +0.48% | 0.45K | 12:03:20 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.44 | -0.57% | 0.42K | 14:30:30 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.18 | +0.84% | 0.39K | 15:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 50.05 | +0.15% | 0.39K | 15:59:30 | ||
| WBI BullBear Yield 3000 | WBIG | 24.54 | -0.28% | 0.38K | 16:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.58 | -0.11% | 0.38K | 12:37:12 | ||
| VanEck Vectors Environmental Services | EVX | 167.00 | -0.37% | 0.34K | 16:00:00 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.70 | +0.51% | 0.28K | 11:09:20 | ||
| WBI Tactical LCS | WBIL | 33.88 | -0.06% | 0.26K | 16:00:00 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.89 | -0.02% | 0.25K | 10:06:24 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.36 | +0.09% | 0.23K | 10:41:43 | ||
| The Acquirers Fund | ZIG | 37.69 | +0.10% | 0.23K | 10:22:24 | ||
| Syntax Stratified LargeCap | SSPY | 76.33 | +0.06% | 0.21K | 15:27:41 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.94 | -0.86% | 0.21K | 15:59:59 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 45.87 | +0.86% | 0.20K | 15:56:00 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.69 | +0.15% | 0.20K | 09:49:47 | ||
| VanEck Long/Flat Trend | LFEQ | 44.66 | -0.09% | 0.20K | 16:00:00 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.50 | -0.07% | 0.14K | 16:00:00 | ||
| ProShares UltraShort Health Care | RXD | 10.56 | 0.00% | 0.14K | 15:59:59 | ||
| ProShares Short SmallCap600 | SBB | 15.77 | +0.39% | 0.06K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 34.67 | +0.60% | 0.05K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | 0.00% | 0 | 16/05 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.00% | 0 | 15/05 | ||
| Invesco Dynamic Market | BMVP | 44.24 | 0.00% | 0 | 16/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.65 | +0.00% | 0 | 16/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 15/05 | ||
| Invesco Dynamic Networking | KNCT | 88.51 | 0.00% | 0 | 16/05 | ||
| WBI Tactical LCV | WBIF | 30.06 | 0.00% | 0 | 16/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 15/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 15/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| Invesco S&P Spin-Off | CSD | 73.00 | 0.00% | 0 | 16/05 | ||
| Franklin Disruptive Commerce | BUYZ | 30.99 | 0.00% | 0 | 16/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | 0.00% | 0 | 16/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.24 | 0.00% | 0 | 16/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.00% | 0 | 15/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | 0.00% | 0 | 15/05 | ||
| iShares International Developed Property | WPS | 28.29 | +0.00% | 0 | 15/05 | ||
| AdvisorShares Vice | VICE | 29.04 | 0.00% | 0 | 15/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| Virtus WMC International Dividend | VWID | 27.95 | 0.00% | 0 | 16/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.15 | +0.00% | 0 | 16/05 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.77 | 0.00% | 0 | 16/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.76 | 0.00% | 0 | 16/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.67 | 0.00% | 0 | 16/05 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.30 | +0.00% | 0 | 16/05 | ||
| ProShares Ultra Telecommunications | LTL | 63.21 | 0.00% | 0 | 16/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 15/05 | ||
| Nuveen ESG Large-Cap | NULC | 43.06 | +0.00% | 0 | 16/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | 0.00% | 0 | 16/05 | ||
| American Customer Satisfaction | ACSI | 53.65 | +0.00% | 0 | 15/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| Global X Guru | GURU | 43.66 | 0.00% | 0 | 16/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 163.95 | 0.00% | 0 | 16/05 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.16 | +0.00% | 0 | 16/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 27.06 | +0.00% | 0 | 15/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.85 | +0.00% | 0 | 16/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 |