Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.268 | 4.235 | 4.404 | 4.040 | +0.033 | +0.78% | 05:18:35 | ||
Australia 2Y | 3.996 | 3.964 | 4.255 | 3.752 | +0.032 | +0.81% | 05:24:11 | ||
Australia 3Y | 3.934 | 3.907 | 4.208 | 3.694 | +0.027 | +0.69% | 05:24:10 | ||
Australia 4Y | 3.936 | 3.906 | 4.220 | 3.686 | +0.030 | +0.77% | 05:24:12 | ||
Australia 5Y | 3.976 | 3.952 | 4.275 | 3.735 | +0.024 | +0.61% | 05:24:11 | ||
Australia 6Y | 4.051 | 4.025 | 4.365 | 3.848 | +0.026 | +0.65% | 05:24:12 | ||
Australia 7Y | 4.148 | 4.120 | 4.412 | 3.901 | +0.028 | +0.68% | 05:24:12 | ||
Australia 8Y | 4.220 | 4.189 | 4.527 | 4.022 | +0.031 | +0.74% | 05:24:14 | ||
Australia 9Y | 4.252 | 4.226 | 4.567 | 4.073 | +0.026 | +0.62% | 05:24:19 | ||
Australia 10Y | 4.294 | 4.263 | 4.605 | 4.084 | +0.031 | +0.73% | 05:24:16 | ||
Australia 12Y | 4.338 | 4.308 | 4.649 | 4.166 | +0.030 | +0.70% | 05:24:16 | ||
Australia 15Y | 4.498 | 4.469 | 4.791 | 4.330 | +0.029 | +0.65% | 05:24:17 | ||
Australia 20Y | 4.691 | 4.646 | 4.944 | 4.501 | +0.045 | +0.97% | 02:04:17 | ||
Australia 30Y | 4.667 | 4.623 | 4.924 | 4.488 | +0.044 | +0.95% | 02:04:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.175 | 11.600 | 11.680 | 11.650 | +12.175 | +0.00% | 02:42:24 | ||
Bangladesh 6M | 12.155 | 11.800 | 11.830 | 11.800 | +12.155 | +0.00% | 02:42:24 | ||
Bangladesh 1Y | 12.005 | 12.000 | 12.030 | 12.000 | +12.005 | +0.00% | 02:42:25 | ||
Bangladesh 2Y | 12.415 | 12.050 | 12.080 | 12.050 | +0.365 | +3.03% | 02:42:24 | ||
Bangladesh 5Y | 12.785 | 12.400 | 12.430 | 12.400 | +0.385 | +3.10% | 02:42:25 | ||
Bangladesh 10Y | 12.525 | 12.150 | 12.180 | 12.150 | +0.375 | +3.09% | 02:42:25 | ||
Bangladesh 15Y | 12.575 | 12.200 | 12.230 | 12.200 | +0.375 | +3.07% | 02:42:24 | ||
Bangladesh 20Y | 12.630 | 12.250 | 12.280 | 12.250 | +0.380 | +3.10% | 02:42:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.612 | 1.604 | 1.628 | 1.600 | +0.007 | +0.47% | 05:01:16 | ||
China 2Y | 1.811 | 1.816 | 1.838 | 1.816 | -0.004 | -0.25% | 05:16:18 | ||
China 3Y | 1.949 | 1.950 | 1.983 | 1.951 | -0.001 | -0.03% | 05:09:13 | ||
China 5Y | 2.090 | 2.100 | 2.143 | 2.096 | -0.010 | -0.48% | 05:16:03 | ||
China 7Y | 2.269 | 2.270 | 2.365 | 2.269 | -0.001 | -0.04% | 05:17:48 | ||
China 10Y | 2.322 | 2.311 | 2.330 | 2.308 | +0.011 | +0.45% | 05:21:01 | ||
China 15Y | 2.319 | 2.316 | 2.309 | 2.309 | +0.004 | +0.15% | 04:03:39 | ||
China 20Y | 2.664 | 2.673 | 2.693 | 2.669 | -0.009 | -0.34% | 05:00:00 | ||
China 30Y | 2.592 | 2.584 | 2.605 | 2.578 | +0.007 | +0.29% | 05:18:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.234 | 4.110 | 4.190 | 4.110 | +0.124 | +3.02% | 05:07:00 | ||
Hong Kong 1M | 4.301 | 4.210 | 4.260 | 4.198 | +0.091 | +2.16% | 05:05:49 | ||
Hong Kong 3M | 4.463 | 4.300 | 4.420 | 4.300 | +0.162 | +3.78% | 05:05:45 | ||
Hong Kong 6M | 4.396 | 4.310 | 4.379 | 4.300 | +0.086 | +2.00% | 05:05:45 | ||
Hong Kong 9M | 4.365 | 4.310 | 4.369 | 4.299 | +0.054 | +1.26% | 05:05:55 | ||
Hong Kong 1Y | 4.364 | 4.350 | 4.391 | 4.310 | +0.014 | +0.32% | 05:05:57 | ||
Hong Kong 2Y | 3.912 | 3.987 | 4.031 | 3.951 | -0.075 | -1.88% | 05:05:50 | ||
Hong Kong 3Y | 3.609 | 3.705 | 3.716 | 3.682 | -0.096 | -2.59% | 05:05:39 | ||
Hong Kong 5Y | 3.536 | 3.595 | 3.605 | 3.589 | -0.059 | -1.66% | 05:05:41 | ||
Hong Kong 7Y | 3.507 | 3.554 | 3.564 | 3.547 | -0.046 | -1.31% | 05:05:42 | ||
Hong Kong 10Y | 3.758 | 3.825 | 3.836 | 3.817 | -0.067 | -1.75% | 05:05:41 | ||
Hong Kong 15Y | 4.174 | 4.218 | 4.228 | 4.218 | -0.044 | -1.05% | 05:05:47 | ||
Hong Kong 20Y | 4.230 | 4.296 | 4.307 | 4.296 | -0.066 | -1.54% | 05:05:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.960 | 6.990 | 6.980 | 6.960 | -0.030 | -0.43% | 04:54:56 | ||
India 6M | 7.020 | 7.080 | 7.080 | 7.020 | -0.060 | -0.85% | 04:54:56 | ||
India 1Y | 7.040 | 7.066 | 7.101 | 7.040 | -0.025 | -0.37% | 03:11:17 | ||
India 2Y | 7.031 | 7.046 | 7.056 | 7.030 | -0.015 | -0.21% | 04:59:16 | ||
India 3Y | 7.042 | 7.083 | 7.101 | 7.039 | -0.042 | -0.58% | 05:13:15 | ||
India 4Y | 7.050 | 7.078 | 7.087 | 7.048 | -0.028 | -0.40% | 05:09:15 | ||
India 5Y | 7.061 | 7.088 | 7.097 | 7.061 | -0.027 | -0.38% | 05:00:17 | ||
India 6Y | 7.084 | 7.100 | 7.105 | 7.080 | -0.016 | -0.23% | 05:10:18 | ||
India 7Y | 7.021 | 7.049 | 7.056 | 7.021 | -0.027 | -0.40% | 05:15:16 | ||
India 8Y | 7.097 | 7.116 | 7.118 | 7.097 | -0.018 | -0.27% | 05:07:15 | ||
India 9Y | 7.102 | 7.122 | 7.150 | 7.102 | -0.020 | -0.28% | 05:10:18 | ||
India 10Y | 7.070 | 7.095 | 7.101 | 7.069 | -0.025 | -0.35% | 05:22:15 | ||
India 11Y | 7.137 | 7.137 | 7.137 | 7.137 | +0.000 | +0.00% | 17/05 | ||
India 12Y | 7.129 | 7.129 | 7.129 | 7.129 | 0.000 | 0.00% | 17/05 | ||
India 13Y | 7.123 | 7.140 | 7.123 | 7.117 | -0.017 | -0.24% | 03:59:15 | ||
India 14Y | 7.107 | 7.128 | 7.155 | 7.107 | -0.021 | -0.29% | 05:23:17 | ||
India 15Y | 7.095 | 7.115 | 7.121 | 7.092 | -0.020 | -0.28% | 05:16:18 | ||
India 19Y | 7.169 | 7.169 | 7.169 | 7.169 | +0.000 | +0.00% | 17/05 | ||
India 24Y | 7.160 | 7.157 | 7.167 | 7.156 | +0.003 | +0.04% | 05:17:14 | ||
India 30Y | 7.163 | 7.174 | 7.217 | 7.158 | -0.012 | -0.15% | 05:14:16 | ||
India 40Y | 7.181 | 7.189 | 7.194 | 7.181 | -0.008 | -0.11% | 05:16:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.695 | 5.604 | 6.614 | 5.571 | +0.000 | +0.00% | 02:01:26 | ||
Indonesia 3M | 5.858 | 5.775 | 6.406 | 5.857 | +0.000 | +0.00% | 02:01:26 | ||
Indonesia 6M | 6.108 | 6.076 | 6.656 | 5.970 | +0.000 | +0.00% | 02:01:26 | ||
Indonesia 1Y | 6.651 | 6.543 | 7.361 | 6.358 | +0.108 | +1.65% | 04:47:41 | ||
Indonesia 3Y | 6.840 | 6.761 | 8.115 | 6.162 | +0.079 | +1.17% | 04:41:18 | ||
Indonesia 5Y | 6.960 | 6.865 | 7.254 | 6.495 | +0.095 | +1.38% | 04:54:32 | ||
Indonesia 10Y | 6.974 | 6.883 | 7.386 | 6.647 | +0.091 | +1.32% | 04:37:22 | ||
Indonesia 15Y | 7.054 | 6.962 | 7.322 | 6.799 | +0.092 | +1.32% | 04:53:21 | ||
Indonesia 20Y | 7.083 | 6.971 | 7.289 | 6.841 | +0.112 | +1.61% | 04:53:03 | ||
Indonesia 25Y | 7.100 | 7.006 | 7.194 | 6.870 | +0.094 | +1.34% | 22:22:54 | ||
Indonesia 30Y | 7.021 | 6.918 | 7.364 | 6.912 | +0.103 | +1.49% | 22:22:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.030 | 0.035 | 0.053 | -0.099 | +0.015 | +100.00% | 20/05 | ||
Japan 3M | 0.034 | 0.038 | 0.073 | -0.075 | -0.004 | -10.53% | 03:00:06 | ||
Japan 6M | 0.085 | 0.088 | 0.098 | -0.060 | -0.003 | -3.41% | 03:00:06 | ||
Japan 9M | 0.110 | 0.113 | 0.114 | 0.020 | -0.005 | -4.35% | 20/05 | ||
Japan 1Y | 0.165 | 0.164 | 0.167 | 0.032 | +0.001 | +0.61% | 02:45:07 | ||
Japan 2Y | 0.340 | 0.345 | 0.343 | 0.168 | -0.005 | -1.45% | 03:04:10 | ||
Japan 3Y | 0.408 | 0.413 | 0.412 | 0.187 | -0.005 | -1.21% | 03:14:41 | ||
Japan 4Y | 0.481 | 0.488 | 0.484 | 0.277 | -0.007 | -1.43% | 03:04:10 | ||
Japan 5Y | 0.573 | 0.574 | 0.579 | 0.342 | -0.001 | -0.17% | 03:14:59 | ||
Japan 6Y | 0.608 | 0.623 | 0.616 | 0.388 | -0.015 | -2.41% | 03:14:16 | ||
Japan 7Y | 0.698 | 0.719 | 0.706 | 0.466 | -0.021 | -2.92% | 03:15:00 | ||
Japan 8Y | 0.793 | 0.820 | 0.801 | 0.558 | -0.027 | -3.29% | 03:11:33 | ||
Japan 9Y | 0.884 | 0.907 | 0.892 | 0.640 | -0.023 | -2.54% | 03:14:58 | ||
Japan 10Y | 0.972 | 0.980 | 0.975 | 0.696 | -0.008 | -0.82% | 03:14:58 | ||
Japan 15Y | 1.440 | 1.563 | 1.444 | 1.136 | -0.123 | -7.87% | 03:11:39 | ||
Japan 20Y | 1.773 | 1.790 | 1.775 | 1.437 | -0.017 | -0.95% | 02:36:16 | ||
Japan 30Y | 2.046 | 2.090 | 2.048 | 1.737 | -0.044 | -2.11% | 03:04:47 | ||
Japan 40Y | 2.205 | 2.486 | 2.217 | 1.871 | -0.281 | -11.30% | 03:14:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 22:13:55 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 22:13:58 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 22:13:54 | ||
Malaysia 1Y | 3.260 | 3.270 | 3.270 | 3.250 | -0.010 | -0.31% | 23:15:18 | ||
Malaysia 3Y | 3.590 | 3.555 | 3.673 | 3.490 | +0.035 | +0.98% | 05:22:00 | ||
Malaysia 5Y | 3.719 | 3.694 | 3.862 | 3.581 | +0.025 | +0.68% | 02:12:06 | ||
Malaysia 7Y | 3.834 | 3.802 | 3.991 | 3.769 | +0.032 | +0.84% | 02:22:03 | ||
Malaysia 10Y | 3.907 | 3.871 | 4.048 | 3.879 | +0.036 | +0.93% | 04:42:05 | ||
Malaysia 15Y | 4.053 | 4.022 | 4.127 | 3.986 | +0.000 | +0.00% | 20/05 | ||
Malaysia 20Y | 4.182 | 4.143 | 4.278 | 4.134 | +0.039 | +0.94% | 04:27:51 | ||
Malaysia 30Y | 4.268 | 4.237 | 4.341 | 4.195 | +0.031 | +0.73% | 02:48:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 20/05 | ||
New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 00:42:54 | ||
New Zealand 3M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 20/05 | ||
New Zealand 4M | 5.630 | 5.630 | 5.630 | 5.630 | +0.000 | +0.00% | 20/05 | ||
New Zealand 5M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 20/05 | ||
New Zealand 6M | 5.610 | 5.610 | 5.610 | 5.600 | +0.010 | +0.00% | 20/05 | ||
New Zealand 1Y | 5.318 | 5.308 | 5.320 | 5.305 | +0.010 | +0.19% | 01:00:00 | ||
New Zealand 2Y | 4.761 | 4.728 | 4.760 | 4.723 | +0.034 | +0.71% | 01:18:35 | ||
New Zealand 5Y | 4.516 | 4.488 | 4.513 | 4.475 | +0.028 | +0.62% | 01:18:33 | ||
New Zealand 7Y | 4.581 | 4.550 | 4.570 | 4.538 | +0.030 | +0.67% | 01:18:35 | ||
New Zealand 10Y | 4.702 | 4.670 | 4.683 | 4.650 | +0.033 | +0.70% | 01:18:36 | ||
New Zealand 15Y | 4.861 | 4.825 | 4.833 | 4.800 | +0.036 | +0.76% | 01:18:36 | ||
New Zealand 20Y | 4.977 | 4.938 | 4.945 | 4.913 | +0.038 | +0.78% | 01:18:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.200 | 16.525 | 16.568 | 16.568 | +0.675 | +4.08% | 01:49:34 | ||
Pakistan 5Y | 15.787 | 15.274 | 15.287 | 15.287 | +0.513 | +3.36% | 01:49:33 | ||
Pakistan 10Y | 14.557 | 14.110 | 14.113 | 14.113 | +0.447 | +3.17% | 01:49:35 | ||
Pakistan 14Y | 14.469 | 14.056 | 14.469 | 14.469 | +0.414 | +2.94% | 01:49:33 | ||
Pakistan 20Y | 14.451 | 14.040 | 14.451 | 14.451 | +0.412 | +2.93% | 01:49:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.851 | 5.792 | 5.792 | 5.745 | +0.059 | +1.02% | 05:16:18 | ||
Philippines 3M | 5.814 | 5.725 | 5.742 | 5.725 | +0.089 | +1.55% | 05:16:18 | ||
Philippines 6M | 5.997 | 5.958 | 5.958 | 5.957 | +0.038 | +0.65% | 05:16:17 | ||
Philippines 1Y | 6.003 | 6.075 | 6.075 | 6.052 | -0.071 | -1.18% | 05:16:18 | ||
Philippines 2Y | 6.347 | 6.270 | 6.300 | 6.270 | +0.077 | +1.24% | 05:16:15 | ||
Philippines 3Y | 6.398 | 6.400 | 6.400 | 6.348 | -0.003 | -0.04% | 05:16:17 | ||
Philippines 4Y | 6.399 | 6.381 | 6.381 | 6.350 | +0.018 | +0.29% | 05:16:15 | ||
Philippines 5Y | 6.439 | 6.386 | 6.389 | 6.386 | +0.053 | +0.84% | 05:16:15 | ||
Philippines 7Y | 6.674 | 6.544 | 6.601 | 6.544 | +0.130 | +1.98% | 05:16:15 | ||
Philippines 10Y | 6.781 | 6.600 | 6.720 | 6.600 | +0.181 | +2.75% | 05:16:18 | ||
Philippines 20Y | 6.771 | 6.810 | 6.810 | 6.700 | -0.039 | -0.57% | 05:16:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.888 | 3.896 | 3.896 | +0.052 | +1.34% | 04:48:49 | ||
Singapore 3M | 3.902 | 3.868 | 3.871 | 3.871 | +0.034 | +0.88% | 04:48:49 | ||
Singapore 6M | 3.710 | 3.700 | 3.699 | 3.699 | +0.009 | +0.26% | 04:48:49 | ||
Singapore 1Y | 3.551 | 3.570 | 3.570 | 3.570 | -0.019 | -0.53% | 04:48:49 | ||
Singapore 2Y | 3.441 | 3.405 | 3.474 | 3.391 | +0.035 | +1.04% | 04:48:49 | ||
Singapore 5Y | 3.274 | 3.223 | 3.282 | 3.223 | +0.051 | +1.60% | 04:48:49 | ||
Singapore 10Y | 3.310 | 3.253 | 3.322 | 3.253 | +0.057 | +1.75% | 04:48:49 | ||
Singapore 15Y | 3.323 | 3.274 | 3.349 | 3.270 | +0.050 | +1.51% | 04:48:49 | ||
Singapore 20Y | 3.335 | 3.280 | 3.353 | 3.278 | +0.054 | +1.66% | 04:48:49 | ||
Singapore 30Y | 3.358 | 3.300 | 3.380 | 3.300 | +0.058 | +1.74% | 04:57:49 | ||
Singapore 50Y | 3.361 | 3.286 | 3.375 | 3.286 | +0.074 | +2.27% | 04:48:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.425 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.442 | 3.445 | 3.557 | 3.313 | -0.003 | -0.09% | 02:42:37 | ||
South Korea 3Y | 3.410 | 3.416 | 3.582 | 3.264 | -0.006 | -0.18% | 02:49:42 | ||
South Korea 4Y | 3.345 | 3.440 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.439 | 3.445 | 3.669 | 3.294 | -0.006 | -0.17% | 02:49:52 | ||
South Korea 10Y | 3.491 | 3.499 | 3.767 | 3.315 | -0.008 | -0.23% | 02:49:52 | ||
South Korea 20Y | 3.428 | 3.451 | 3.655 | 3.323 | -0.023 | -0.67% | 02:49:57 | ||
South Korea 30Y | 3.338 | 3.363 | 3.575 | 3.235 | -0.025 | -0.74% | 02:49:32 | ||
South Korea 50Y | 3.253 | 3.347 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.000 | 9.300 | 9.000 | 9.000 | 0.000 | 0.00% | 03:57:18 | ||
Sri Lanka 6M | 9.300 | 9.500 | 9.300 | 9.300 | -0.200 | -2.11% | 03:57:18 | ||
Sri Lanka 1Y | 10.158 | 10.090 | 10.090 | 9.600 | +0.068 | +0.67% | 04:03:37 | ||
Sri Lanka 2Y | 10.659 | 10.409 | 10.467 | 10.100 | +0.250 | +2.40% | 04:03:37 | ||
Sri Lanka 3Y | 10.895 | 10.760 | 10.736 | 10.300 | +0.135 | +1.25% | 04:03:37 | ||
Sri Lanka 4Y | 11.465 | 11.200 | 11.234 | 10.750 | +0.264 | +2.36% | 04:03:36 | ||
Sri Lanka 5Y | 11.387 | 11.144 | 11.167 | 10.750 | +0.243 | +2.19% | 04:03:38 | ||
Sri Lanka 6Y | 11.991 | 11.831 | 11.806 | 11.806 | +0.160 | +1.35% | 04:03:37 | ||
Sri Lanka 7Y | 12.059 | 11.900 | 11.806 | 11.750 | +0.159 | +1.34% | 04:03:37 | ||
Sri Lanka 8Y | 12.614 | 12.402 | 12.396 | 11.950 | +0.212 | +1.71% | 04:03:37 | ||
Sri Lanka 9Y | 12.609 | 12.340 | 12.354 | 12.000 | +0.269 | +2.18% | 04:03:36 | ||
Sri Lanka 10Y | 13.092 | 12.902 | 12.905 | 12.905 | +0.190 | +1.47% | 04:03:37 | ||
Sri Lanka 15Y | 13.189 | 13.031 | 13.032 | 13.032 | +0.158 | +1.21% | 04:03:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.335 | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 20/05 | ||
Taiwan 5Y | 1.465 | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 20/05 | ||
Taiwan 10Y | 1.585 | 1.620 | 1.620 | 1.610 | -0.035 | -2.16% | 05:05:49 | ||
Taiwan 20Y | 1.755 | 1.790 | 1.790 | 1.780 | -0.035 | -1.96% | 05:05:51 | ||
Taiwan 30Y | 1.935 | 1.940 | 1.960 | 1.940 | -0.005 | -0.26% | 05:05:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 | 0% | 17/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.559 | 2.520 | 2.570 | 2.530 | +0.038 | +1.53% | 03:12:18 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.835 | 2.780 | 2.860 | 2.780 | +0.054 | +1.96% | 03:12:19 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.058 | 3.010 | 3.070 | 3.010 | +0.048 | +1.59% | 03:12:23 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.312 | 3.270 | 3.320 | 3.270 | +0.042 | +1.28% | 03:12:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.921 | 1.971 | 1.971 | 1.971 | 0.000 | 0.00% | 20/05 | ||
Vietnam 2Y | 1.933 | 1.983 | 1.983 | 1.983 | 0.000 | 0.00% | 20/05 | ||
Vietnam 3Y | 1.965 | 2.015 | 2.015 | 2.015 | -0.050 | -2.48% | 00:10:01 | ||
Vietnam 5Y | 2.125 | 2.177 | 2.177 | 2.175 | -0.052 | -2.39% | 00:10:00 | ||
Vietnam 7Y | 2.331 | 2.392 | 2.391 | 2.381 | -0.061 | -2.55% | 00:10:01 | ||
Vietnam 10Y | 2.777 | 2.868 | 2.868 | 2.852 | -0.091 | -3.17% | 00:10:01 | ||
Vietnam 15Y | 3.025 | 3.069 | 3.069 | 3.065 | -0.044 | -1.43% | 00:10:02 | ||
Vietnam 20Y | 3.144 | 3.185 | 3.185 | 3.184 | -0.041 | -1.29% | 00:10:02 | ||
Vietnam 30Y | 3.224 | 3.264 | 3.264 | 3.264 | 0.000 | 0.00% | 20/05 |