Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.832 -0.594    -1.83%
01:58:07 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 32.426
  • Open: 32.057
  • Day's Range: 31.293 - 32.715
Silver 31.832 -0.594 -1.83%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 00:46 - Tuesday, May 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 31.4693-0.317431.788932.335131.286989400:46Q / C / O
May 24 31.435-0.77032.49532.50031.4052505/20/24Q / C / O
Jun 24 31.585-0.68231.94532.49531.30023700:14Q / C / O
Jul 24 31.690-0.73632.05532.72031.2803880100:46Q / C / O
Sep 24 32.035-0.72632.41033.05031.630124600:41Q / C / O
Dec 24 32.390-0.81532.90033.50032.15034700:38Q / C / O
Jan 25 33.352s+1.21632.36033.35232.360705/20/24Q / C / O
Mar 25 32.970-0.68233.07533.07532.7003100:15Q / C / O
May 25 33.931s+1.23833.16533.93133.1508005/20/24Q / C / O
Jul 25 34.184s+1.23634.18434.18434.184005/20/24Q / C / O
Sep 25 34.428s+1.23534.42834.42834.428005/20/24Q / C / O
Dec 25 34.654s+1.23334.65434.65434.654005/20/24Q / C / O
Jan 26 34.956s+1.23234.95634.95634.956005/20/24Q / C / O
Mar 26 35.236s+1.22435.23635.23635.236005/20/24Q / C / O
Jul 26 35.695s+1.22435.69535.69535.695005/20/24Q / C / O
Dec 26 35.918s+1.22435.91835.91835.918005/20/24Q / C / O
Jul 27 36.146s+1.22436.14636.14636.146005/20/24Q / C / O
Dec 27 36.368s+1.22436.36836.36836.368005/20/24Q / C / O
Jul 28 36.597s+1.22436.59736.59736.597005/20/24Q / C / O
Dec 28 36.820s+1.22436.82036.82036.820005/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vikram Singh
vikram Singh 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some people are calling for Mcx manipulation,,,You are right because you have not seen this..Remember one rule, there are breakouts and break downs in the price of any commodity( real time in weekly time frame) Then the exchange, which some kids call an operator, keeps 2/3 percent for itself to account for price fluctuations. He keeps this 2/3 percent more as security in the international exchange so that he remains safe and later when the prices calm down, he returns this rate.;))
rkh enterprises
rkh enterprises 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyers just imagine (-24%) in 2 days
Leo Angel
Leo Angel 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL market looks very risky, can't figure out how to enter!!
Siddharth Baid
Siddharth Baid 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver demand fall in India due to cheapest alternative for solar panels being on trial
poo face
poo face 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed cannot raise interest rates out of fear of collapsing the economy. Who cares if they remain the same? We’re still seeing an uptick in inflation and we have no solution for it.
poo face
poo face 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amidst contracting gdp and earnings, mass job loss, record debt - national debt interest is now more expensive than our military. Where do you turn to besides commodities, or god forbid, bitcoin
John Galt
John Galt 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice flag on the 2hr.
gulab jamun
gulab jamun 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high and low
poo face
poo face 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too slow up too fast down. Cautious for now
Alex Alex
Alex02 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The conspiracy theory about creating inflation out of metals price pump makes no sense. This is contract spot, actual buyers are involved across many delivery dates and can hedge whenever needed. Silver @ $50 spot for a few weeks will not make everything made of silver twice the price. Look at cocoa and chocolate price, it only followed a fraction of the largest price increase because it is averaged across contracts, not exposed to spot only.
For One
For One 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LoL
rkh enterprises
rkh enterprises 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now Trend is Changed Sell On Every Rise ...
Alex Alex
Alex02 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely not, you need to break under $30 to challenge the trend
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email