Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064020 | -0.0000040 | 0.0064060 | 0.0064060 | 0.0064020 | 275 | 20:34 | Q / C / O | |
Jun 24 | 0.0064240 | -0.0000045 | 0.0064295 | 0.0064305 | 0.0064220 | 8279 | 20:33 | Q / C / O | |
Jul 24 | 0.0064510 | -0.0000040 | 0.0064560 | 0.0064560 | 0.0064500 | 6 | 20:10 | Q / C / O | |
Aug 24 | 0.0064890s | +0.0000010 | 0.0064760 | 0.0065035 | 0.0064760 | 1 | 05/21/24 | Q / C / O | |
Sep 24 | 0.0065110 | -0.0000050 | 0.0065145 | 0.0065160 | 0.0065095 | 30 | 20:05 | Q / C / O | |
Oct 24 | 0.0065395s | +0.0000010 | 0.0065395 | 0.0065395 | 0.0065395 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.0065995 | -0.0000020 | 0.0065995 | 0.0065995 | 0.0065995 | 1 | 19:33 | Q / C / O | |
Mar 25 | 0.0066860s | +0.0000010 | 0.0066780 | 0.0066950 | 0.0066780 | 4 | 05/21/24 | Q / C / O | |
Jun 25 | 0.0067615s | 0.00 | 0.0067615 | 0.0067740 | 0.0067515 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.0068310s | 0.00 | 0.0068310 | 0.0068480 | 0.0068260 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.0069020s | -0.0000010 | 0.0000000 | 0.0069020 | 0.0069020 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 0.0069745s | -0.0000015 | 0.0000000 | 0.0069745 | 0.0069745 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 0.0070450s | -0.0000020 | 0.0000000 | 0.0070450 | 0.0070450 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 0.0071060s | -0.0000020 | 0.0000000 | 0.0071060 | 0.0071060 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 0.0071675s | -0.0000025 | 0.0000000 | 0.0071675 | 0.0071675 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 0.0072300s | -0.0000035 | 0.0000000 | 0.0072300 | 0.0072300 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 0.0072940s | -0.0000035 | 0.0000000 | 0.0072940 | 0.0072940 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 0.0073590s | -0.0000040 | 0.0000000 | 0.0073590 | 0.0073590 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 0.0074250s | -0.0000050 | 0.0000000 | 0.0074250 | 0.0074250 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 0.0074925s | -0.0000055 | 0.0000000 | 0.0074925 | 0.0074925 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 0.0075640s | -0.0000060 | 0.0000000 | 0.0075640 | 0.0075640 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 0.0076365s | -0.0000065 | 0.0000000 | 0.0076365 | 0.0076365 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 0.0077075s | -0.0000075 | 0.0000000 | 0.0077075 | 0.0077075 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 0.0077800s | -0.0000080 | 0.0000000 | 0.0077800 | 0.0077800 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review