Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	31.50	31.50	30.50	+0.35	+1.12%	4.8M	10:40:14
Alliances	250.00	250.00	243.00	+2.95	+1.19%	23.98K	10:40:56
Afriquia Gaz	4,139.0	4,150.0	4,139.0	-61.0	-1.45%	48.35K	10:32:18
Agma Lahlou-Tazi	6,670.0	6,670.0	6,670.0	0.0	0.00%	0	10/05
Aluminum du Maroc	1,539.00	1,539.00	1,500.00	0.00	0.00%	0	16/05
Atlanta	143.00	147.55	140.00	-4.55	-3.08%	1.69K	10:30:13
Attijariwafa Bank	508.50	509.50	508.50	+0.10	+0.02%	15.4K	10:38:39
Auto Hall	78.50	78.50	78.50	0.00	0.00%	131	09:11:19
Balima	235.15	235.15	235.15	+5.15	+2.24%	21	09:30:18
BCP	293.00	293.00	292.00	+3.00	+1.03%	39.63K	10:32:02
Bmce Bank	197.00	197.00	195.00	0.00	0.00%	2.35K	10:31:14
Marocaine pour le Commerce et l’Industrie Banque	596	596	580	+16	+2.76%	559	10:32:04
CDM	898.00	898.00	898.00	-1.90	-0.21%	490	09:32:22
CIH	388.85	388.85	381.00	+3.85	+1.00%	5.96K	10:31:01
Miniere Touissit	1,390.00	1,390.00	1,346.00	+30.00	+2.21%	747	10:31:26
Colorado	56.48	56.48	56.48	+1.28	+2.32%	62	05:24:52
Cartier Saada	26.75	26.90	26.00	+0.45	+1.71%	743	10:36:28
Compagnie Sucrerie Marocaine	194.00	197.50	194.00	0.00	0.00%	15.16K	10:31:20
CTM	687.90	700.00	644.90	+43.00	+6.67%	1.24K	10:31:17
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	49.95	50.50	46.50	+2.57	+5.42%	701.34K	10:39:17
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,165.00	1,200.00	1,165.00	0.00	0.00%	0	14/05
Fenie Brossette	118.00	118.50	114.00	-1.25	-1.05%	580	10:01:51
Hps	555.0	555.0	550.0	+5.0	+0.91%	1.19K	10:38:01
Itissalat Al-Maghrib	94.00	95.00	94.00	-0.10	-0.11%	318.6K	10:30:53
IB Maroc Com	36.99	36.99	36.99	0.00	0.00%	0	16/05
Involys	90.00	90.00	90.00	+0.01	+0.01%	50	04:32:04
LafargeHolcim Maroc	2,018.00	2,018.00	2,000.00	+18.00	+0.90%	1.8K	10:31:38
Label Vie	4,399.0	4,400.0	4,360.0	+2.0	+0.05%	555	10:31:17
Lesieur Cristal	272.00	280.00	270.25	+1.40	+0.52%	580.14K	08:21:08
M2M Group	486.00	486.00	486.00	0.00	0.00%	0	15/05
Maghrebail	925.00	925.00	925.00	0.00	0.00%	0	13/05
Micro Data SA	664.80	664.80	650.00	-0.10	-0.02%	190	10:31:18
Maroc Leasing	367.00	367.00	367.00	0.00	0.00%	0	14/05
Managem	2,306.00	2,349.00	2,306.00	-34.00	-1.45%	322	10:35:32
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	208.00	208.00	208.00	0.00	0.00%	0	16/05
Med Paper	19.79	19.79	19.34	+0.49	+2.54%	54.61K	09:24:52
Ste Promotion Pharmaceutique du Maghreb	946.00	946.00	946.00	0.00	0.00%	0	15/05
Rebab Company	69.95	69.95	69.95	0.00	0.00%	0	16/05
Risma	248.00	249.00	242.30	-0.90	-0.36%	66	10:31:08
Societe des Boissons du Maroc	2,550.0	2,550.0	2,540.0	0.0	0.00%	11	10:30:11
Ciments Du Maroc	1,786.00	1,810.00	1,786.00	-14.00	-0.78%	4.71K	10:31:03
Salafin	630.00	630.00	597.90	+30.00	+5.00%	1.81K	10:30:23
SMI	2,138.00	2,140.00	2,130.00	-11.00	-0.51%	174	10:31:28
Stokvis Nord Afrique	10.82	11.00	10.76	-0.18	-1.64%	1K	09:13:25
Nationale d’Electrolyse et de Petrochimie Ste	572.20	592.00	572.20	-19.80	-3.34%	201	10:32:09
Ste Nationale de Siderurgie	865.00	865.00	842.60	+14.00	+1.65%	3.15K	10:37:59
Marocaine Ste de Therapeutique	1,000.00	1,000.00	990.00	0.00	0.00%	0	16/05
Realis. Mecaniques	93.50	93.50	93.50	0.00	0.00%	0	16/05
Timar	660.00	660.00	660.00	0.00	0.00%	0	13/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,213.0	4,213.0	4,213.0	-17.0	-0.40%	1	05:34:19
Zellidja S.A	71.10	71.10	71.10	-3.31	-4.45%	34	09:32:31
Afric Industries Sa	328.00	328.00	325.40	+7.00	+2.18%	2	10:19:33
Sanlam Maroc	2,075.00	2,075.00	1,716.00	+175.00	+9.21%	15	10:32:16
Disway	714.90	722.00	690.00	-9.10	-1.26%	1.42K	10:32:19
Jet Contractors	573.90	599.00	562.70	-22.20	-3.72%	10.4K	10:37:56
Ennakl Automobiles SA	34.00	34.00	33.40	-0.15	-0.44%	18	09:59:13
Ste de Travaux de Realisation d’Ouvrages et de Con	35.65	35.88	35.00	+0.50	+1.42%	109	08:29:20
Taqa Morocco SA	1,370.00	1,448.00	1,370.00	-10.00	-0.72%	232.59K	10:36:25
S2M	195.00	195.00	195.00	+8.00	+4.28%	400	09:30:19
Residences Dar Saada	100.00	102.00	99.00	+0.70	+0.70%	121.65K	10:39:45
Total Maroc SA	1,400.00	1,400.00	1,380.00	-7.00	-0.50%	3.03K	10:31:03
AFMA SA	1,236.00	1,236.00	1,236.00	+8.00	+0.65%	1	10:32:19
Societe d’Exploitation des Ports	285.05	287.00	284.00	+0.05	+0.02%	12.7K	10:34:12
Mutandis	265.00	265.00	263.50	0.00	0.00%	7.21K	10:32:57
Immorente Invest	94.70	94.70	93.20	+1.20	+1.28%	57	10:18:40
Aradei Capital	525.00	530.00	525.00	0.00	0.00%	9.47K	10:39:32
Travaux Generaux De Construction	322.60	328.50	320.00	-4.40	-1.35%	7.78K	10:37:01
Disty Tech	249.00	251.00	248.00	-2.00	-0.80%	2.28K	10:33:36
Akdital	671.50	680.00	671.00	-6.50	-0.96%	2.15K	10:32:16
CFG Bank	164.90	166.00	163.00	-1.10	-0.66%	7.18K	10:31:54

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

-0.43

-3.46%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank