Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Transocean	6.030	6.060	5.950	+0.030	+0.50%	6.87M	16:00:00
Chubb	274.43	275.41	266.25	+9.55	+3.60%	3.46M	16:00:00
Roche Holding ADR	32.86	32.99	32.44	+0.21	+0.64%	2.75M	15:59:00
STMicroelectronics ADR	41.64	41.93	41.38	-0.29	-0.69%	1.68M	16:00:00
Crispr Therapeutics	56.22	56.31	54.64	+0.55	+0.99%	1.07M	15:59:59
UBS Group	30.34	30.39	30.22	+0.32	+1.07%	990.53K	16:00:00
TE Connectivity	150.94	151.59	150.57	-0.15	-0.10%	777.04K	16:00:00
Glencore ADR	12.687	12.710	12.490	+0.197	+1.58%	700.64K	15:59:00
Novartis ADR	102.55	102.92	102.50	-0.14	-0.14%	665.07K	16:00:00
Logitech	89.96	91.73	89.83	+0.73	+0.82%	605.14K	16:00:59
Nestle ADR	105.85	106.39	105.31	+0.38	+0.36%	549.79K	15:59:00
AC Immune	3.180	3.400	3.095	-0.230	-6.74%	544.66K	16:00:59
Julius Baer Group	11.94	11.97	11.90	-0.04	-0.33%	409.75K	15:59:00
Garmin	171.02	171.47	169.54	+1.04	+0.61%	402.72K	16:00:00
Compagnie Financiere Richemont	15.910	15.988	15.830	+0.740	+4.88%	171.42K	15:59:00
ABB ADR	52.28	52.32	52.01	-0.17	-0.32%	139.42K	15:59:00
Lafargeholcim ADR	17.29	17.29	17.17	+0.02	+0.12%	130.04K	15:59:00
Swatch Group AG	10.96	11.01	10.93	+0.26	+2.48%	77.64K	15:55:00
Zurich Insurance Group	51.94	52.08	51.76	+0.06	+0.12%	76.53K	15:59:00
SwissCom AG	55.48	55.48	55.24	+0.12	+0.22%	70.29K	15:46:00
Avolta DRC	4.2	4.2	4.1	0.0	+0.88%	63.77K	15:46:00
SGS SA	8.86	8.87	8.82	-0.04	-0.39%	36.43K	15:49:00
Lonza Group AG	58.09	58.38	57.79	+0.17	+0.29%	26.43K	15:59:00
Altamira Therapeutics	1.560	1.560	1.510	0.000	0.00%	20.12K	16:00:59
Kuehne Nagel ADR	54.72	54.95	54.61	-0.61	-1.10%	18.48K	15:59:00
Swiss Re	30.33	30.39	30.12	+0.61	+2.05%	18.07K	15:58:00
Nestle	106.1820	106.3740	105.4510	-0.1040	-0.10%	14.83K	15:46:00
Glencore	6.3500	6.3762	6.2615	+0.1340	+2.16%	10.53K	15:23:00
Adecco Group	19.86	19.91	19.84	-0.18	-0.90%	9.23K	15:45:00
Givaudan ADR	91.99	92.28	91.33	+1.30	+1.43%	8.14K	15:46:00
IWG	2.59	2.61	2.59	+0.03	+1.17%	7.12K	14:12:00
Sonova Holding AG	64.22	64.27	64.04	-1.26	-1.92%	5.04K	15:59:00
ABB	52.984	53.112	51.796	-0.712	-1.33%	2.06K	14:11:00
Geberit ADR	61.8	61.9	61.7	-0.9	-1.36%	1.66K	15:45:00
Coca Cola HBC ADR	35.430	35.430	35.112	+0.112	+0.32%	1.64K	14:02:00
Roche Holding Participation	261.49	263.86	260.00	+0.23	+0.09%	1.45K	15:48:00
Zurich Insurance Group	516.20	521.35	516.20	+0.08	+0.02%	223	11:05:00
Novartis	102.1400	102.4400	102.1400	+1.5200	+1.51%	200	11:42:00
Kuros Biosciences	9.0200	9.0200	9.0200	0.0000	0.00%	0	16/05
Partners Group	1,417.38	1,417.38	1,394.59	0.00	0.00%	0	15/05
Energy Holdings	0.019	0.019	0.019	0.000	0.00%	0	16/05
Leopard Energy	0.1605	0.1605	0.1405	0.0000	0.00%	0	15/05
Oct 88 Res Inc	0.000	0.000	0.000	0.000	0.00%	0	10/05
Aryzta AG PK	0.97	0.97	0.93	0.00	0.00%	0	03/05
Clariant AG	16.20	16.20	16.20	0.00	0.00%	0	16/05
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	11/04
Baloise ADR	15.31	15.31	15.31	0.00	0.00%	0	13/05
EFG ADR	13.40	13.40	13.40	0.00	0.00%	0	16/05
Forbo ADR	38.860	38.860	38.860	0.000	0.00%	0	15/11
OC Oerlikon Pfaeffikon ADR	9.9	9.9	9.9	0.0	0.00%	0	26/06

Markets

US 30

40,003.70

+134.3

+0.34%

US 500

5,304.60

+7.5

+0.14%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

-0.43

-3.46%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	76.13M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	38.11M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	27.54M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.16M
SBUX	77.85	+3.41%	14.36M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	15.50M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	908.52K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.65M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

Transocean

Chubb

Roche Holding ADR

STMicroelectronics ADR

Crispr Therapeutics

UBS Group

TE Connectivity

Glencore ADR

Novartis ADR

Logitech

Nestle ADR

AC Immune

Julius Baer Group

Garmin

Compagnie Financiere Richemont

ABB ADR

Lafargeholcim ADR

Swatch Group AG

Zurich Insurance Group

SwissCom AG

Avolta DRC

SGS SA

Lonza Group AG

Altamira Therapeutics

Kuehne Nagel ADR

Swiss Re

Nestle

Glencore

Adecco Group

Givaudan ADR

IWG

Sonova Holding AG

ABB

Geberit ADR

Coca Cola HBC ADR

Roche Holding Participation

Zurich Insurance Group

Novartis

Kuros Biosciences

Partners Group

Energy Holdings

Leopard Energy

Oct 88 Res Inc

Aryzta AG PK

Clariant AG

MNP Petroleum

Baloise ADR

EFG ADR

Forbo ADR

OC Oerlikon Pfaeffikon ADR