Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | 0.00% | 57,224.000.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly - Clark De Mexico A | 36.58 | 36.52 | 37.28 | 36.58 | +0.16% | 1.86M | 36.58+0.16% | 10:09:15 | |
CEMEXCPO Cemex SAB de CV | 13.58 | 13.31 | 13.60 | 13.34 | +2.03% | 1.57M | 13.58+2.03% | 10:09:38 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.39 | 63.49 | 64.04 | 63.39 | -0.16% | 1.2M | 63.39-0.16% | 10:09:36 | |
AMXB America Movil SAB de CV M | 16.22 | 16.06 | 16.29 | 16.09 | +1.00% | 1.2M | 16.22+1.00% | 10:08:57 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.65 | 60.94 | 61.80 | 61.01 | +1.17% | 352.96K | 61.65+1.17% | 10:09:25 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.54+0.28+2.73% |
BOLSAA Bolsa Mexicana De Valores | 33.05+0.490+1.50% |
CUERVO Becle | 34.39+0.460+1.36% |
GCC GCC SAB de CV | 197.30+3.560+1.84% |
CEMEXCPO Cemex | 13.58+0.270+2.03% |
Name | Price |
---|---|
BIMBOA Bimbo | 71.44-1.060-1.46% |
BBAJIOO Banco Del Bajio | 65.42-0.440-0.67% |
GMEXICOB Grupo Mexico | 104.84-0.360-0.34% |
LABB Genomma Lab Int | 16.84-0.140-0.82% |
OMAB OMA B | 186.18-0.560-0.30% |