| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 66.00 | 64.00 | -1.54% | 1.19B | 64.00-1.54% | 05:14:30 | |
BRPT Barito Pacific Tbk | 1,265.00 | 3,200.00 | 1,330.00 | 1,205.00 | +5.42% | 529.94M | 1,265.00+5.42% | 05:14:56 | |
BMRI Bank Mandiri Persero Tbk PT | 6,025.00 | 675.00 | 6,275.00 | 5,975.00 | -4.74% | 308.55M | 6,025.00-4.74% | 05:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,870.00 | 4,680.00 | -2.90% | 272.6M | 4,680.00-2.90% | 05:14:51 | |
BUKA Bukalapak.com PT | 128.00 | 850.00 | 131.00 | 127.00 | -1.54% | 207.6M | 128.00-1.54% | 05:14:41 |
| Name | Price |
|---|---|
UNVR Unilever Indonesia | 2,910.00+210+7.78% |
BRPT Barito Pacific | 1,265.00+65+5.42% |
SRTG Saratoga Investama | 1,555.00+30+1.97% |
INTP Indocement Tunggal | 7,000.00+125+1.82% |
PGEO PT Pertamina Geothermal Energy | 1,280.00+20.00+1.59% |
| Name | Price |
|---|---|
PTBA Bukit Asam | 2,570.00-360-12.29% |
ACES Ace Hardware | 800.00-50-5.88% |
ANTM Aneka Tambang Persero | 1,565.00-90-5.44% |
MAPI Mitra Adiperkasa | 1,405.00-80-5.39% |
MEDC Medco Energi | 1,405.00-75-5.07% |