- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,465.00 | 3,466.50 | 3,443.00 | +0.62% | 3,465.00+0.62% | 05:07:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.165 | 22.21 | 22.245 | 22.145 | -0.20% | 756.74K | 22.165-0.20% | 05:07:18 | |
EVTG Evotec AG O.N. | 9.63 | 9.685 | 9.70 | 9.54 | -0.57% | 368.09K | 9.63-0.57% | 04:51:02 | |
IFXGn Infineon Technologies AG NA O.N. | 36.817 | 37.495 | 37.27 | 36.81 | -1.81% | 303.46K | 36.817-1.81% | 05:07:01 | |
SAPG SAP SE | 179.35 | 179.38 | 180.60 | 179.06 | -0.02% | 163.58K | 179.35-0.02% | 05:07:35 | |
AIXGn Aixtron SE | 22.765 | 23.64 | 23.43 | 22.755 | -3.70% | 124.39K | 22.765-3.70% | 05:06:02 |
Name | Price |
---|---|
KTN Kontron | 20.56+0.70+3.52% |
NEKG Nemetschek AG | 90.00+1.200+1.35% |
AOFG Atoss AG | 247.00+2.000+0.82% |
COP1n CompuGroup AG | 28.48+0.220+0.78% |
NDXG Nordex SE | 14.29+0.050+0.35% |
Name | Price |
---|---|
AIXGn Aixtron | 22.77-0.870-3.68% |
S92G SMA Solar AG | 47.74-1.260-2.57% |
SMHNn Suess Microtec | 54.70-0.700-1.26% |
AFXG Carl Zeiss AG | 93.45-1.800-1.89% |
IFXGn Infineon | 36.817-0.678-1.81% |