Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,327.75 +7.50    +0.14%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,320.25
  • Open: 5,318.25
  • Day's Range: 5,305.75 - 5,328.75
S&P 500 5,327.75 +7.50 +0.14%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 16:38 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5303.27s+6.175303.105305.455283.59196712018505/17/24Q / C / O
Jun 24 5327.25s+7.005318.255328.755305.7599316905/17/24Q / C / O
Sep 24 5388.50s+7.005381.505389.755367.00172305/17/24Q / C / O
Dec 24 5447.00s+7.255444.005447.255430.005005/17/24Q / C / O
Mar 25 5505.75s+9.000.005505.755503.75005/17/24Q / C / O
Jun 25 5557.75s+9.000.005557.755557.75005/17/24Q / C / O
Sep 25 5608.75s+9.000.005608.755608.75005/17/24Q / C / O
Dec 25 5656.75s+12.000.005656.755656.75005/17/24Q / C / O
Mar 26 5706.00s+12.000.005706.005706.00005/17/24Q / C / O
Jun 26 5749.00s+12.000.005749.005749.00005/17/24Q / C / O
Sep 26 5794.00s+12.000.005794.005794.00005/17/24Q / C / O
Dec 26 5845.50s+12.000.005845.505845.50005/17/24Q / C / O
Mar 27 5886.50s+12.000.005886.505886.50005/17/24Q / C / O
Jun 27 5915.50s+12.000.005915.505915.50005/17/24Q / C / O
Sep 27 5955.50s+12.000.005955.505955.50005/17/24Q / C / O
Dec 27 6033.00s+12.000.006033.006033.00005/17/24Q / C / O
Mar 28 6064.00s+12.000.006064.006064.00005/17/24Q / C / O
Jun 28 6088.00s+12.000.006088.006088.00005/17/24Q / C / O
Sep 28 6116.00s+12.000.006116.006116.00005/17/24Q / C / O
Dec 28 6228.25s+12.000.006228.256228.25005/17/24Q / C / O
Mar 29 6275.50s+12.000.006275.506275.50005/17/24Q / C / O
Jun 29 6315.25s+12.000.006315.256315.25005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Willy Wonks
Willy Wonks _JUST_NOW
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I swing 100 spy calls for next week
Willy Wonks
Willy Wonks 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Otis u dont got to beleive me i prove it to you everyday now
Willy Wonks
Willy Wonks 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cant wait for next week for more algo sell
Fraudy Fraudistan
Fraudy Fraudistan 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SSR not enforced today on GME...LMFAO...oh the fraud...fraud street is gonna burn when the bank runs come...i literally can't wait. they just keep digging a bigger grave, while i have to keep digging more holes to put all this cash in...
Otis Grant
Otis Grant 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do ignorant bears think a ''crash'' is anything other than a chance for winners to reinvest our pro/fits?
Bobbins QE Slayer
Bobbins QE Slayer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All of my shorts in Transport closed deep red today....I have never seen these issues this weak since about 2020....LOL.
Yogi Bear
Yogi Bear 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wish that sentiment would migrate over to the banking sector. Whom do I see about that??
Otis Grant
Otis Grant 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another week of Roberta chuck bobbongs max and the rest of the bums trying to convince themselves the big crash is right around the corner lmaoo I would hate to be missing out like them
Del Trotter
Del Trotter 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another day of losses for Willy (T-Girl) Wonks.
Vincent Marino
Vincent Marino 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not even close to the final top imo
Otis Grant
Otis Grant 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no final top
Fraudy Fraudistan
Fraudy Fraudistan 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there will be a multi decade top when the bank runs come sir. this much i can guarantee.
Jan Hatas
Jan Hatas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's been a good week, big green week !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email