Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	43.230	43.255	42.910	-0.020	-0.05%	1.78M	22:48:30
AGL Energy	10.15	10.29	10.14	-0.04	-0.39%	349.01K	22:45:49
Bluescope Steel	21.300	21.880	21.300	-0.390	-1.80%	615.32K	22:45:11
Amcor	15.725	15.750	15.605	+0.035	+0.22%	876.9K	22:48:35
CSL	281.07	282.07	279.97	+1.15	+0.41%	186.56K	22:42:09
Macquarie	188.700	189.990	188.350	-1.370	-0.72%	174.57K	22:45:35
Commonwealth Bank Australia	119.010	119.215	118.535	-0.110	-0.09%	370.31K	22:49:24
Lend Lease Group	6.035	6.080	5.980	-0.065	-1.07%	837.15K	22:38:30
Insurance Australia Group	6.175	6.240	6.160	-0.085	-1.36%	682.67K	22:33:48
Fortescue Metals	25.945	26.130	25.840	-0.105	-0.40%	1.54M	22:48:49
Alumina	1.703	1.723	1.670	+0.103	+6.41%	9.93M	22:48:02
AMP	1.098	1.100	1.095	-0.003	-0.23%	1.06M	22:47:46
Brambles	14.320	14.470	14.260	-0.110	-0.76%	1.6M	22:41:53
ASX	63.96	64.49	63.86	-0.16	-0.25%	203.99K	22:49:11
ANZ Holdings	28.075	28.140	27.990	-0.135	-0.48%	1.09M	22:47:14
GPT Group	4.230	4.250	4.230	-0.020	-0.47%	704.72K	22:45:31
Goodman Group	33.435	33.630	33.330	-0.315	-0.93%	382.33K	22:45:31
Cromwell Property	0.395	0.400	0.395	0.000	0.00%	94.44K	22:41:28
CSR	8.875	8.890	8.870	-0.005	-0.06%	254.37K	22:36:27
James Hardie Industries	55.02	55.48	54.88	-0.01	-0.02%	145.12K	22:45:44
Harvey Norman Holdings	4.345	4.360	4.300	+0.025	+0.58%	403.25K	22:15:39
Codan	10.72	10.83	10.71	-0.08	-0.74%	33.15K	21:50:49
JB Hi-Fi	58.01	58.07	57.25	+0.71	+1.23%	106.27K	22:25:46
Challenger	6.420	6.510	6.400	+0.020	+0.31%	389.03K	22:45:50
Monadelphous	13.46	13.72	13.44	-0.30	-2.18%	17.4K	22:38:34
Insignia Financial	2.33	2.35	2.32	-0.03	-1.06%	231.41K	22:36:52
GUD Holdings	10.88	10.91	10.19	+1.11	+11.36%	417.01K	22:47:08
AP Eagers	12.34	12.35	12.20	+0.12	+0.98%	127.06K	21:50:46
Cochlear	326.08	327.79	325.07	+1.16	+0.36%	24.6K	22:47:25
Clinuvel Pharmaceuticals	15.53	15.60	15.08	+0.37	+2.44%	50.87K	22:47:11
Flight Centre	20.50	20.51	19.88	+0.66	+3.33%	324.78K	22:46:40
Aristocrat Leisure	40.055	40.060	39.510	+0.585	+1.48%	272.61K	22:47:11
Boral	5.670	5.720	5.620	-0.070	-1.22%	412.09K	22:48:29
Orica	18.220	18.280	18.120	+0.010	+0.05%	203.25K	22:35:58
Abacus Property	1.15	1.18	1.15	-0.01	-0.86%	275.62K	22:37:09
ALS	13.51	13.66	13.41	+0.21	+1.54%	298.81K	22:36:59
Beach Energy	1.733	1.735	1.705	+0.013	+0.73%	2.87M	22:37:24
Austal	2.42	2.46	2.40	-0.04	-1.63%	211.25K	22:40:27
Graincorp	8.05	8.06	7.91	+0.10	+1.26%	163.41K	22:32:58
Lynas Rare Earths	6.900	6.940	6.820	-0.020	-0.29%	1.76M	22:49:31
Downer Edi	4.540	4.580	4.520	-0.050	-1.09%	106.17K	22:06:45
Nufarm	5.21	5.24	5.19	+0.01	+0.10%	92.86K	22:25:02
Bendigo & Adelaide Bank	9.94	9.96	9.89	0.00	0.00%	168.83K	21:50:27
Brickworks	26.99	27.24	26.93	-0.09	-0.33%	52.97K	22:28:22
Ingenia Communities	4.76	4.80	4.75	-0.06	-1.14%	107.66K	22:31:09
Iress	8.58	8.61	8.50	-0.03	-0.35%	70.52K	21:50:46
Metcash	3.840	3.855	3.830	-0.010	-0.26%	377K	21:50:14
Incitec Pivot	2.840	2.860	2.830	0.000	0.00%	226.89K	22:20:30
Mesoblast	1.060	1.068	1.035	+0.015	+1.44%	2.28M	22:48:15
APA Group	8.810	8.880	8.775	-0.030	-0.34%	749.99K	22:43:49
Mirvac Group	2.08	2.09	2.07	-0.02	-0.72%	2.37M	22:45:05
Perpetual	22.38	22.45	22.22	-0.02	-0.09%	72.25K	21:50:34
Iluka Resources	7.670	7.740	7.520	+0.110	+1.46%	580.69K	22:30:05
Domino'S Pizza Enterprises	38.35	38.36	37.82	+0.29	+0.76%	63.74K	22:44:52
Charter Hall Group	11.78	12.09	11.78	-0.30	-2.48%	502.92K	22:47:08
Perenti Global Ltd	0.973	0.985	0.970	-0.008	-0.77%	214.39K	22:44:16
Ansell	24.94	25.18	24.86	-0.14	-0.54%	83.2K	22:48:35
BWP Trust	3.64	3.65	3.61	-0.01	-0.14%	454.49K	22:37:18
Origin Energy	9.910	9.980	9.880	-0.010	-0.10%	1.71M	22:45:58
IGO Ltd	7.690	7.800	7.650	+0.030	+0.39%	544.58K	22:20:35
Mineral Resources	76.41	77.02	76.24	0.00	0.00%	122.18K	22:45:17
Adbri	3.175	3.180	3.170	+0.005	+0.16%	137.52K	22:38:07
Premier Investments	29.15	29.47	28.95	+0.26	+0.90%	52.25K	22:38:12
Computershare	27.06	27.24	26.89	+0.16	+0.59%	256.82K	22:41:42
Credit Corp Group	15.55	15.80	15.27	+0.67	+4.50%	110.7K	22:46:33
ARB Corporation	38.83	39.01	38.49	+0.23	+0.60%	28.37K	22:48:35
AUB Group Ltd	31.27	31.54	30.98	-0.27	-0.86%	24.45K	21:55:42
National Australia Bank	33.945	34.100	33.935	-0.095	-0.28%	825.41K	22:41:02
Vicinity Centres	1.900	1.915	1.900	-0.025	-1.30%	1.19M	22:44:45
Bank Of Queensland.	5.89	5.93	5.88	-0.04	-0.59%	376.62K	22:33:13
Primary Health Care	1.293	1.360	1.260	+0.013	+0.98%	2.62M	22:49:05
Qbe Insurance Group	17.315	17.600	17.280	-0.275	-1.56%	576.01K	22:42:51
Rea Group	184.37	184.42	182.29	-0.05	-0.03%	47.95K	22:41:59
Reece	27.21	27.45	27.19	-0.19	-0.69%	57.65K	22:43:39
Ramsay Health Care	51.62	51.79	50.61	+0.83	+1.63%	131.22K	22:47:52
Rio Tinto Ltd	128.335	129.840	128.250	-0.705	-0.55%	403.05K	22:48:48
Resmed DRC	32.715	32.920	32.700	+0.125	+0.38%	740.35K	22:49:39
Resolute Mining	0.470	0.475	0.453	+0.005	+1.08%	4.56M	22:49:12
St Barbara	0.278	0.278	0.270	+0.003	+0.91%	938.63K	22:23:45
Seek	23.01	23.35	22.92	-0.30	-1.27%	231.15K	22:45:56
Seven Group Holdings	38.010	39.180	38.010	-0.980	-2.51%	282.67K	22:43:36
Sims Metal Management	10.74	10.86	10.67	+0.02	+0.19%	134.38K	22:36:25
Stockland Corp	4.560	4.590	4.540	-0.020	-0.44%	885.75K	22:31:07
Sonic Healthcare	27.49	27.53	27.03	+0.47	+1.74%	357.63K	22:43:00
Washington H Soul Pattinson	32.48	32.70	32.46	-0.21	-0.64%	88.61K	22:45:44
Santos	7.730	7.800	7.710	-0.060	-0.77%	1.29M	22:45:38
Super Retail Group	13.41	13.47	13.36	-0.04	-0.30%	114.27K	22:45:34
Suncorp	16.015	16.200	15.990	-0.295	-1.81%	300.2K	22:39:56
Tabcorp Holdings	0.693	0.698	0.688	-0.003	-0.36%	1.33M	22:48:17
Transurban Group	12.630	12.755	12.590	-0.120	-0.94%	1.01M	22:41:26
Spark New Zealand	3.96	3.97	3.94	-0.01	-0.13%	151.76K	22:33:29
Telstra Group	3.650	3.670	3.640	-0.020	-0.54%	6.14M	22:46:41
Technology One	16.37	16.51	16.30	-0.05	-0.30%	102.94K	22:17:41
Cleanaway Waste	2.710	2.725	2.690	0.000	0.00%	774.3K	22:35:49
Westpac Banking	26.580	26.680	26.560	-0.100	-0.37%	1M	22:42:16
Wesfarmers	68.220	68.400	67.910	-0.270	-0.39%	218.04K	22:45:59
Worley Ltd	15.15	15.43	15.12	-0.21	-1.37%	428.05K	22:33:56
Woolworths	30.940	31.060	30.795	-0.080	-0.26%	520.13K	22:49:03
Woodside Energy	28.120	28.410	28.120	-0.210	-0.74%	1.02M	22:45:36
Elders	8.30	8.38	8.28	-0.08	-0.90%	90.39K	22:08:37
Dexus	7.055	7.100	7.050	-0.045	-0.63%	301.2K	22:43:22
Platinum Asset Management	1.06	1.06	1.05	+0.01	+0.48%	600.84K	22:35:36
Whitehaven Coal	7.615	7.760	7.610	-0.135	-1.74%	1.58M	22:41:34
Charter Hall Retail Reit	3.34	3.35	3.32	-0.02	-0.45%	423K	22:01:45
Perseus Mining	2.275	2.290	2.250	-0.035	-1.52%	727.05K	22:24:05
TPG Telecom	4.545	4.570	4.520	-0.005	-0.11%	131.3K	22:46:02
Fletcher Building	2.780	2.810	2.760	-0.090	-3.14%	1.28M	22:46:29
NRW Holdings	2.77	2.82	2.76	-0.05	-1.60%	122.79K	22:33:57
Auckland Airport	7.05	7.09	7.04	0.00	0.00%	67.54K	22:23:15
Fisher&Paykel Healthcare	26.21	26.34	26.04	+0.12	+0.46%	46.12K	22:38:40
NIB Holdings	7.43	7.51	7.39	-0.08	-1.07%	87.17K	22:18:38
Qube	3.570	3.610	3.555	-0.030	-0.83%	580.63K	22:42:26
Ramelius Resources	2.010	2.030	2.000	-0.020	-0.99%	384.24K	22:37:41
Skycity Entertainment	1.54	1.55	1.54	-0.02	-0.96%	64.35K	22:18:25
Chorus	6.56	6.57	6.54	-0.01	-0.15%	35.91K	21:50:50
Growthpoint Properties	2.38	2.39	2.36	-0.01	-0.21%	83.87K	22:41:57
Omni Bridgeway Ltd	0.77	0.79	0.74	-0.03	-3.77%	699.75K	22:44:35
Nanosonics	2.96	2.98	2.92	+0.04	+1.37%	300.37K	22:31:01
Star Entertainment	0.45	0.46	0.44	0.00	0.00%	2.26M	22:48:32
Atlas Arteria	5.53	5.53	5.46	+0.04	+0.64%	1.34M	22:41:52
Magellan Financial Group	8.59	8.69	8.55	+0.03	+0.35%	127.07K	21:50:31
Silver Lake Resources	1.515	1.515	1.500	-0.005	-0.33%	769.94K	22:38:24
Regis Resources	2.065	2.070	2.025	-0.005	-0.24%	883.79K	22:38:30
G8 Education	1.205	1.210	1.190	0.000	0.00%	251.4K	22:44:19
Carsales.Com	35.13	35.16	34.80	+0.08	+0.23%	132.62K	22:45:53
Polynovo	2.230	2.240	2.210	0.000	0.00%	100.04K	22:06:57
Treasury Wine Estates	11.605	11.710	11.440	-0.155	-1.32%	2.38M	22:47:51
Evolution Mining	3.82	3.84	3.78	-0.03	-0.65%	2.23M	22:49:00
Aurizon Holdings	3.765	3.820	3.755	-0.015	-0.40%	994.03K	22:45:54
Breville Group	26.48	26.62	26.21	+0.18	+0.68%	19.29K	22:42:14
Webjet	8.38	8.40	8.27	+0.06	+0.66%	384.42K	22:37:43
Northern Star Resources	14.530	14.620	14.440	-0.220	-1.49%	735.46K	22:49:39
Gold Road Resources	1.588	1.598	1.555	-0.003	-0.16%	1.71M	22:46:21
Nextdc	17.23	17.36	17.16	-0.03	-0.14%	285.8K	22:45:44
Region Re Unt	2.165	2.175	2.150	-0.005	-0.23%	365.27K	22:31:08
News Corp B DRC	39.54	39.82	39.51	+0.48	+1.23%	141.06K	22:30:51
Altium	66.30	66.37	66.12	+0.18	+0.27%	68.1K	22:44:19
Bega Cheese	4.36	4.38	4.29	-0.05	-1.02%	100.2K	22:42:04
Collins Foods	9.58	9.58	9.38	+0.19	+2.02%	83.33K	21:50:55
Corporate Travel	15.20	15.32	15.15	-0.04	-0.26%	131.31K	21:50:18
Centuria Industrial Reit Unt	3.22	3.25	3.22	-0.03	-0.92%	290.98K	22:37:32
Steadfast Group	5.84	5.88	5.82	-0.08	-1.35%	324.67K	22:49:52
National Storage	2.170	2.190	2.170	-0.020	-0.91%	402.33K	21:50:49
Xero	121.93	122.58	121.72	-1.07	-0.87%	81.85K	22:49:25
Scentre	3.11	3.15	3.11	-0.04	-1.27%	1.45M	22:37:47
IPH	6.08	6.10	6.01	+0.06	+0.91%	268.47K	22:29:50
Medibank Private Ltd	3.700	3.710	3.660	0.000	0.00%	1.87M	22:41:30
Appen Ltd	0.62	0.63	0.61	+0.01	+1.65%	819.32K	22:31:47
Bapcor	4.62	4.63	4.57	-0.02	-0.32%	678.39K	22:40:24
Champion Iron Ltd	7.200	7.200	7.130	+0.030	+0.42%	273.42K	22:42:23
EML Payments	1.01	1.02	1.00	+0.01	+0.50%	128.02K	22:01:52
Hub24 Ltd	41.14	41.64	41.09	-0.09	-0.22%	26.11K	22:39:03
Pilbara Minerals Ltd	4.040	4.150	4.030	-0.040	-0.98%	8.5M	22:47:13
Pro Medicus Ltd	113.35	113.44	112.00	+0.04	+0.04%	78.01K	22:41:50
Zip	1.32	1.33	1.31	+0.01	+0.57%	1.78M	22:49:29
A2 Milk	6.20	6.23	6.18	-0.03	-0.48%	178.4K	22:45:53
South32	3.620	3.640	3.600	+0.010	+0.28%	10.41M	22:49:36
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	15.92	15.98	15.61	-0.12	-0.75%	574.33K	22:41:40
Megaport Ltd	14.61	14.63	14.41	+0.18	+1.25%	84.72K	22:48:13
Virgin Money	4.06	4.07	4.06	-0.01	-0.25%	132.16K	22:36:29
Wisetech Global	97.64	97.78	96.43	+0.24	+0.25%	54.36K	22:31:23
Reliance Worldwide	5.03	5.07	5.01	+0.02	+0.40%	271.73K	21:58:08
Nine Entertainment	1.528	1.555	1.525	-0.003	-0.16%	910.41K	22:38:11
Orora	2.23	2.24	2.21	+0.02	+0.68%	4.58M	22:44:00
Qantas Airways	6.21	6.25	6.21	-0.01	-0.16%	1.89M	22:42:01
Kogan.com	4.70	4.74	4.67	-0.01	-0.21%	140.74K	22:21:57
Waypoint REIT	2.410	2.430	2.410	-0.020	-0.82%	95.79K	21:50:53
Charter Hall Long	3.50	3.52	3.49	-0.04	-0.99%	209.95K	22:37:49
Inghams Group	3.87	3.88	3.84	-0.01	-0.26%	193.21K	22:39:16
Westgold Resources	2.165	2.180	2.105	+0.025	+1.17%	1.57M	22:38:07
Domain Australia	3.03	3.08	3.02	-0.01	-0.33%	132.65K	22:11:57
Netwealth Group	20.16	20.24	20.08	-0.01	-0.05%	22.43K	22:31:50
Unibail Rodamco Westfield	6.26	6.31	6.23	-0.19	-2.95%	73.01K	22:43:09
Viva Energy	3.430	3.460	3.420	-0.040	-1.15%	497.22K	22:18:10
Nickel Mines	0.990	0.995	0.975	+0.010	+1.02%	1.07M	22:07:28
Coles Group	16.12	16.23	16.11	-0.15	-0.92%	534.05K	22:45:51
Pointsbet Holdings	0.44	0.45	0.43	0.00	0.00%	320.89K	22:21:27
Ampol	36.10	36.52	36.01	-0.32	-0.88%	203.21K	22:43:42
Deterra Royalties	4.89	4.90	4.86	-0.01	-0.10%	83.36K	21:49:24
Nuix	2.420	2.430	2.350	0.000	0.00%	259.26K	22:39:42

Stock Market News

Asian stocks rangebound before U.S. inflation, China hit by property woes
- ByInvesting.com-
Investing.com-- Most Asian stocks kept to a tight range on Tuesday as anticipation of key U.S. inflation data deterred any major trades, while Chinese markets retreated as another...
Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 51
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...

Stock Markets Analysis & Opinion

S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 3
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Markets

US 30

39,434.10

+2.6

+0.01%

US 500

5,218.40

-3.0

-0.06%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.155

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining