- ByInvesting.com-
- 50
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.040 | 49.040 | 48.640 | +0.235 | +0.48% | 3.03M | |
Bayerderived | 29.38 | 29.53 | 28.99 | +0.43 | +1.47% | 3.54M | |
Allianzderived | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | |
Adidasderived | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | |
Siemens AGderived | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | |
Deutsche Bank AGderived | 15.802 | 16.032 | 15.786 | -0.076 | -0.48% | 6.55M | |
Continental AGderived | 62.06 | 62.16 | 60.78 | +1.18 | +1.94% | 486.44K | |
Deutsche Postderived | 39.580 | 39.960 | 39.580 | 0.000 | 0.00% | 2.26M | |
Mercedes Benz Groupderived | 68.360 | 68.520 | 67.530 | +0.170 | +0.25% | 3.64M | |
Porschederived | 50.020 | 50.240 | 49.500 | +0.700 | +1.42% | 593.2K | |
Henkel VZOderived | 81.78 | 82.56 | 81.28 | -0.50 | -0.61% | 479.64K | |
Commerzbankderived | 13.880 | 14.175 | 13.860 | -0.125 | -0.89% | 7.15M | |
Deutsche Boersederived | 182.900 | 188.050 | 179.850 | -4.550 | -2.43% | 423.45K | |
BMW STderived | 102.950 | 103.300 | 101.300 | +1.350 | +1.33% | 1.18M | |
Deutsche Telekom AGderived | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | |
Merckderived | 154.50 | 157.00 | 154.20 | -1.00 | -0.64% | 235.64K | |
Infineonderived | 37.180 | 38.130 | 37.070 | -0.820 | -2.16% | 3.86M | |
Munich Re Groupderived | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.7K | |
SAPderived | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | |
Rheinmetall AGderived | 536.200 | 544.200 | 527.800 | +0.400 | +0.07% | 237.8K | |
Beiersdorf AGderived | 147.000 | 147.800 | 146.400 | -0.250 | -0.17% | 191.8K | |
Fresenius SEderived | 28.670 | 29.000 | 28.440 | 0.000 | 0.00% | 873.76K | |
Hannover Rueckversicherung SEderived | 235.30 | 239.00 | 233.70 | -2.00 | -0.84% | 107.12K | |
RWE AG STderived | 34.460 | 34.600 | 34.200 | -0.040 | -0.12% | 2.82M | |
MTU Aeroderived | 234.30 | 235.00 | 232.50 | +0.90 | +0.39% | 87.92K | |
Symrise AGderived | 102.150 | 102.825 | 101.850 | +0.375 | +0.37% | 234.39K | |
Heidelbergcementderived | 101.450 | 103.600 | 101.450 | -1.500 | -1.46% | 284.11K | |
Qiagenderived | 40.930 | 40.930 | 40.590 | +0.060 | +0.15% | 407.08K | |
E.ON SEderived | 13.190 | 13.260 | 13.130 | -0.005 | -0.04% | 5.1M | |
Brenntag AGderived | 77.840 | 78.280 | 77.560 | +0.100 | +0.13% | 171.66K | |
277.00 | 280.30 | 275.10 | -1.80 | -0.65% | 51.49K | ||
Volkswagen VZOderived | 118.75 | 119.45 | 117.20 | +1.80 | +1.54% | 1.19M | |
Vonoviaderived | 27.90 | 27.99 | 27.65 | +0.28 | +1.01% | 1.38M | |
Zalando SEderived | 24.75 | 25.20 | 24.39 | -0.49 | -1.94% | 861.84K | |
Covestroderived | 48.900 | 48.920 | 47.770 | +0.690 | +1.43% | 359.45K | |
157.88 | 159.80 | 156.78 | -1.96 | -1.23% | 176.55K | ||
Siemens Healthineersderived | 52.78 | 53.02 | 52.54 | +0.20 | +0.38% | 387.13K | |
Siemens Energy AGderived | 24.26 | 24.31 | 22.95 | -0.01 | -0.04% | 8.27M | |
Daimler Truck Holdingderived | 41.11 | 41.49 | 40.84 | -0.40 | -0.96% | 1.32M | |
Dr Ing hc F Porsche Prfderived | 83.76 | 84.12 | 81.63 | +2.25 | +2.76% | 577.14K |
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
(Reuters) -Volkswagen is exploring the sale of as much as1 billion euros ($1.08 billion) worth of stock in its heavy truckmaking arm Traton SE, Bloomberg News reported on Monday,...
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Tuesday, May 14, 2024 | ||||||
KWS SAAT AG(KWSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Duerr AG(DUEG) | EPS / Forecast | Revenue / Forecast | -- / 0.3053 | -- / 1.08B | ||
Nagarro SE(NA9n) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Verbio Vereinigte(VBKG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 421.6M | ||
Cancom SE(COKG) | EPS / Forecast | Revenue / Forecast | -- / 0.31 | -- / 417.35M | ||
Eckert&Ziegler AG(EUZG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Indus AG(INHG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Deutsche Pfandbriefbank AG(PBBG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |