Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.750 | 4.750 | 4.750 | +3.800 | +400.00% | 3 | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 319.64K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.37 | 8.40 | 8.35 | -0.03 | -0.36% | 4.18M | ||
0.510 | 0.530 | 0.510 | 0.000 | 0.00% | 779.44K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 22.93M | ||
4.160 | 4.200 | 4.120 | -0.010 | -0.24% | 205.74M | ||
0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 15.01M | ||
0.240 | 0.240 | 0.230 | +0.030 | +14.29% | 611.2M | ||
0.370 | 0.370 | 0.360 | +0.010 | +2.78% | 16.76M | ||
0.190 | 0.190 | 0.210 | -1.050 | -84.68% | 60 | ||
0.110 | 0.110 | 0.100 | 0.000 | 0.00% | 125.97M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 25M | ||
1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 2.47B | ||
2.800 | 2.920 | 2.800 | -0.090 | -3.11% | 55.57M | ||
0.950 | 0.960 | 0.950 | -0.010 | -1.04% | 8.75M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 20M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 12.12M | ||
0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 3.76M | ||
10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 399.3K | ||
110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1M | ||
9.50 | 9.50 | 9.35 | +0.05 | +0.53% | 11.68M | ||
10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 50K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 11.75K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10K | ||
3.120 | 3.120 | 3.120 | +0.520 | +20.00% | 2M | ||
4.35 | 4.37 | 4.30 | -0.01 | -0.23% | 9.88M | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 46.06K | ||
1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 5.05M | ||
1.650 | 1.650 | 1.650 | -0.030 | -1.79% | 287.5K | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 12.88K | ||
15.00 | 15.00 | 15.00 | +10.50 | +233.33% | 53.23K | ||
1.920 | 1.920 | 1.920 | -0.020 | -1.03% | 12.94K | ||
10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47K | ||
1.850 | 1.850 | 1.810 | +0.030 | +1.65% | 658.53K | ||
3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 679.68K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.650 | 0.650 | 0.650 | -0.050 | -7.14% | 1M | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.65 | 4.65 | 4.60 | 0.00 | 0.00% | 8.45M | ||
7.100 | 7.150 | 7.050 | 0.000 | 0.00% | 2.26M | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.30 | 7.30 | 7.30 | -0.05 | -0.68% | 101 | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 23.12K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.90 | 1.90 | 1.82 | +0.07 | +3.83% | 2.21M | ||
1.630 | 1.630 | 1.630 | +0.010 | +0.62% | 51.37K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.750 | 0.750 | 0.730 | +0.010 | +1.35% | 10.15M | ||
3.64 | 3.64 | 3.61 | 0.00 | 0.00% | 1M | ||
0.74 | 0.74 | 0.74 | -0.01 | -1.33% | 200K | ||
0.71 | 0.71 | 0.71 | +0.02 | +2.90% | 622.22K | ||
0.60 | 0.60 | 0.60 | -0.43 | -41.75% | 100K | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |