Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.36	11.45	11.27	+0.02	+0.18%	934.04K	07:52:51
Golden Ocean	158.20	163.15	158.10	-3.10	-1.92%	229.54K	07:57:47
Norsk Hydro	67.76	68.60	67.34	-0.06	-0.09%	1.76M	07:59:30
Mowi	198.45	199.85	195.95	-0.25	-0.13%	369.93K	07:59:40
Frontline	285.30	292.30	285.00	-1.90	-0.66%	483.58K	07:58:26
Orkla	82.30	82.65	81.90	0.00	0.00%	311.87K	07:59:40
REC Silicon	9.615	9.685	9.500	+0.105	+1.10%	442.18K	07:54:45
PGS	7.93	7.97	7.77	+0.04	+0.46%	1.44M	07:59:30
Equinor	309.15	309.75	308.05	+0.55	+0.18%	534.96K	07:59:30
Tomra Systems	140.20	142.20	136.30	+3.30	+2.41%	156.14K	07:53:21
Storebrand	110.40	111.10	110.30	-1.10	-0.99%	126.27K	07:57:24
Telenor	127.00	127.00	125.80	+0.50	+0.40%	377.9K	07:58:05
Yara International	318.20	318.50	312.10	+3.90	+1.24%	287.44K	08:00:08
Subsea 7	189.00	189.80	187.30	+1.70	+0.91%	251.86K	07:54:24
TGS NOPEC	118.20	119.10	116.60	+0.90	+0.77%	185.23K	07:55:55
DnB	204.00	206.70	203.10	-2.50	-1.21%	533.2K	08:00:17
Kongsberg	824.50	841.50	819.00	-17.50	-2.08%	113.93K	08:00:10
Stolt-Nielsen	511.00	518.00	510.00	-7.00	-1.35%	12.87K	07:41:11
Aker	638.00	640.00	634.00	+2.00	+0.31%	24.67K	07:31:26
ABG Sundal Collier	6.06	6.07	5.85	+0.19	+3.24%	560.71K	07:59:02
Atea	146.80	147.60	144.00	+2.80	+1.94%	12.8K	07:45:12
P/f Bakkafrost	616.00	624.50	612.50	-3.00	-0.48%	55.51K	07:41:22
Aker BP	275.00	276.80	274.20	-0.30	-0.11%	193.39K	07:59:37
Gjensidige Forsikring	184.50	186.10	184.20	-1.50	-0.81%	34.66K	07:47:42
Kongsberg Automotive	1.72	1.74	1.69	+0.01	+0.82%	2.25M	07:44:01
Leroy Seafood	49.70	50.30	49.10	-0.12	-0.24%	371.89K	07:41:33
Nordic Semiconductor	132.15	133.40	131.40	+0.75	+0.57%	137.66K	07:56:38
Norwegian Air Shuttle	14.58	14.95	14.52	-0.22	-1.45%	3M	07:57:10
SalMar	658.50	673.50	631.50	-19.50	-2.88%	309.94K	08:00:12
Schibsted A	342.60	345.80	329.00	+9.60	+2.88%	102.02K	07:47:17
Veidekke	118.20	118.80	117.00	+0.60	+0.51%	56.05K	07:42:28
Wallenius Wilhelmsen	120.90	123.50	120.90	-1.30	-1.06%	245.51K	07:58:15
BW LPG	174.90	176.60	172.00	+2.10	+1.22%	186.16K	08:00:40
Hexagon Composites	23.75	24.00	23.00	+0.40	+1.71%	380.48K	07:47:47
Af Gruppen	149.80	150.40	148.00	+1.80	+1.22%	3.32K	07:44:10
Bonheur	253.00	253.50	240.00	+5.00	+2.02%	25.2K	07:56:12
Photocure	62.80	63.10	60.30	+2.30	+3.80%	94.15K	07:55:23
Arcticzymes Tech	22.60	23.30	22.10	+0.10	+0.44%	24.05K	07:53:02
Nel ASA	6.05	6.06	5.71	+0.36	+6.40%	5.13M	07:58:56
Bouvet	61.70	62.00	61.50	-0.30	-0.48%	12.45K	07:32:13
Sparebank 1 SR Bank ASA	139.60	141.80	139.40	-2.00	-1.41%	126.68K	07:37:50
Borregaard	191.60	194.40	191.60	-2.00	-1.03%	97.79K	07:53:13
Kitron	31.00	31.10	30.50	+0.34	+1.11%	318.6K	07:57:49
Scatec Solar OL	79.10	79.35	78.00	+0.50	+0.64%	50.19K	07:59:16
Entra ASA	109.00	111.00	108.40	-0.40	-0.37%	28.87K	07:57:03
Aker Solutions OL	44.78	45.12	44.20	+0.70	+1.59%	435.7K	07:51:29
Schibsted ASA B	333.20	335.40	319.80	+10.20	+3.16%	142.68K	07:50:06
Europris ASA	71.25	71.50	70.50	+0.75	+1.06%	75.12K	07:44:44
Kid ASA	151.40	158.00	151.00	-4.20	-2.70%	17.4K	07:49:26
B2holding	9.40	9.45	9.35	-0.04	-0.42%	171.67K	07:18:57
FLEX LNG	312.60	314.40	310.00	+2.60	+0.84%	10.32K	07:58:20
Borr Drilling	62.65	63.30	62.60	+0.20	+0.32%	54.01K	07:44:17
Crayon	102.70	103.70	99.30	+2.40	+2.39%	185.45K	07:44:26
Elmera	31.85	32.40	31.70	-0.35	-1.09%	177.68K	07:42:51
Elkem	21.20	21.26	20.64	+0.46	+2.22%	681.37K	07:59:52
MPC Container	19.50	20.26	19.24	-0.27	-1.34%	4.53M	08:00:16
Adevinta A	113.60	113.80	113.60	0.00	0.00%	454	03:02:31
Ultimovacs	7.06	7.30	7.02	-0.08	-1.12%	110.76K	07:56:57
Hafnia	89.10	90.95	89.10	+0.20	+0.23%	805.75K	08:00:20
Cloudberry Clean	9.42	9.50	9.19	+0.02	+0.21%	690.3K	07:55:54
Aker Carbon	7.46	7.58	7.15	+0.31	+4.27%	2.97M	07:56:38
Cadeler	56.00	56.50	54.00	+2.90	+5.46%	342.22K	07:54:05
Hexagon Purus	7.50	7.78	6.92	+0.35	+4.90%	1.05M	07:54:42
Aker Horizons AS	3.27	3.36	3.15	+0.09	+2.70%	2.31M	07:50:07
AutoStore Holdings	15.90	16.00	15.47	+0.60	+3.92%	702.84K	07:51:51
Hoegh Autoliners	121.50	123.60	121.10	+1.40	+1.17%	596.89K	08:00:46
Var Energi	35.69	36.17	35.56	-0.17	-0.47%	2.1M	08:00:18
Nykode Therapeutics	13.90	14.65	13.45	-0.15	-1.07%	811.03K	07:59:43

Markets

US 30

39,404.50

-27.0

-0.07%

US 500

5,217.50

-3.9

-0.08%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.81

+0.21

+1.54%

Dollar Index

105.09

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics