Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.85	5.80	0.00	0.00%	35.4K	04:02:00
AAPICO Hitech	20.40	20.70	20.30	-0.10	-0.49%	466.8K	04:06:00
Advanced Info Tech	4.52	4.58	4.50	-0.02	-0.44%	965.5K	03:59:00
Advanced Info	206.00	206.00	205.00	+1.00	+0.49%	1.23M	04:08:00
Beyond Securities	2.76	2.84	2.74	+0.04	+1.47%	3.2M	04:03:00
Aeon Thana Sinsap	160.50	162.00	159.50	-0.50	-0.31%	112.4K	04:01:00
Agripure	4.34	4.34	4.32	+0.02	+0.46%	32.5K	03:46:00
Aikchol Hospital	17.60	17.70	17.60	0.00	0.00%	4.7K	03:07:00
Airports of Thailand	67.00	67.50	66.75	+0.25	+0.37%	14.44M	04:10:00
Alucon	173.50	174.00	173.00	0.00	0.00%	0	13/05
Amanah Leasing	1.69	1.70	1.67	0.00	0.00%	321.3K	04:01:00
Amarin Printing	4.66	4.74	4.62	-0.04	-0.85%	1.7K	03:14:00
Amata Corp	23.40	23.40	22.80	+0.70	+3.08%	5.43M	04:03:00
Ananda Develop	0.830	0.850	0.820	+0.020	+2.47%	2.96M	03:50:00
AP	9.65	9.65	9.45	+0.05	+0.52%	12.09M	04:09:00
Aqua Corp	0.33	0.34	0.33	-0.01	-2.94%	1.94M	03:57:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	300	00:27:00
Asia Aviation	2.460	2.480	2.420	-0.020	-0.81%	64.55M	04:12:00
Asia Hotel	6.50	6.55	6.50	0.00	0.00%	1K	03:43:00
Asia Metal	3.260	3.260	3.240	0.000	0.00%	25.7K	04:02:00
Asia Plus	2.640	2.660	2.620	+0.020	+0.76%	511.6K	04:03:00
Asia Precision	3.24	3.30	3.24	-0.06	-1.82%	11.1K	04:00:00
Asia Sermkij Leasing	15.40	15.60	15.40	-0.10	-0.65%	764.8K	04:02:00
Asian Insulators	4.040	4.060	3.980	+0.060	+1.51%	202.8K	04:01:00
Asian Marine Services	1.710	1.730	1.680	+0.040	+2.40%	301.8K	04:02:00
Asian Seafoods	9.65	9.95	9.60	-0.15	-1.53%	4.8M	04:03:00
Asphere Innovations PCL	5.050	5.200	4.980	-0.050	-0.98%	1.21M	04:02:00
B 52 Capital PCL	0.63	0.63	0.60	0.00	0.00%	500	00:14:00
Baan Rock Garden	1.570	1.570	1.560	+0.010	+0.64%	500	01:22:00
Bangchak Corp	40.75	41.50	40.75	-0.50	-1.21%	6.38M	04:03:00
Bangkok Aviation Fuel	22.60	23.10	22.60	-0.40	-1.74%	392.7K	04:08:00
Bangkok Bank	139.00	139.50	138.00	-0.50	-0.36%	4.76M	04:09:00
Bangkok Chain Hospital	20.10	20.20	20.00	0.00	0.00%	3.7M	04:03:00
Srisawad Finance PCL	2.68	2.70	2.62	0.00	0.00%	146.1K	03:48:00
Bangkok Insurance	287.00	289.00	287.00	-3.00	-1.03%	79.1K	04:02:00
Bangkok Land	0.680	0.680	0.670	0.000	0.00%	623.7K	03:47:00
Bangkok Life Assurance	20.40	20.70	20.20	-0.10	-0.49%	2.55M	04:03:00
Bangkok Union	16.80	16.80	16.60	0.00	0.00%	200	13/05
Begistics	0.11	0.12	0.11	0.00	0.00%	6.67M	04:02:00
Bangsaphan Barmill	0.73	0.74	0.73	0.00	0.00%	486.1K	03:37:00
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	34.5K	03:35:00
Banpu	5.35	5.45	5.30	0.00	0.00%	64.42M	04:12:00
Beauty Community	0.640	0.660	0.630	+0.020	+3.23%	35.52M	04:01:00
BEC World	4.58	4.64	4.56	-0.02	-0.43%	866.5K	04:02:00
Berli Jucker	25.25	25.50	25.00	0.00	0.00%	5.24M	04:09:00
Better World	0.43	0.44	0.42	0.00	0.00%	11.79M	03:57:00
BJC Heavy	1.160	1.180	1.150	+0.010	+0.87%	49.8K	03:52:00
Bangkok Dusit Medical	29.25	29.50	29.25	0.00	0.00%	3.34M	04:08:00
BTS	6.05	6.05	5.95	0.00	0.00%	35.21M	04:09:00
Bumrungrad Hospital	257.00	258.00	255.00	-1.00	-0.39%	1.04M	04:09:00
Cal-Comp Electronics	2.660	2.680	2.600	+0.040	+1.53%	9.95M	04:03:00
Castle Peak	11.80	12.00	11.60	+0.20	+1.72%	59.7K	03:52:00
Central Pattana	62.75	63.50	62.75	-0.50	-0.79%	5.13M	04:06:00
Central Plaza Hotel	44.75	45.00	44.25	+0.25	+0.56%	560.2K	04:02:00
CH Karnchang	21.80	22.00	21.60	-0.10	-0.46%	4.1M	04:06:00
Chai Watana Tannery	1.250	1.270	1.240	0.000	0.00%	335.4K	03:16:00
Charan Insurance	22.50	22.80	22.50	0.00	0.00%	400	13/05
Charn Issara	0.57	0.57	0.56	+0.01	+1.79%	51.3K	03:48:00
Charoen Pokphand	22.10	22.30	21.10	+1.50	+7.28%	84.92M	04:12:00
Charoong Thai Wire	4.66	4.72	4.64	-0.08	-1.69%	58.3K	03:59:00
Chiang Mai Ram	1.970	1.970	1.950	+0.020	+1.03%	116.4K	03:58:00
Chiangmai Frozen	2.440	2.500	2.420	-0.040	-1.61%	107.6K	04:01:00
Chonburi Concrete	0.35	0.35	0.34	0.00	0.00%	1.07M	03:52:00
Christiani Nielsen Thai	1.350	1.380	1.320	0.000	0.00%	370.6K	04:03:00
Chularat Hospital	2.920	2.940	2.880	+0.080	+2.82%	29.89M	04:03:00
Chumporn Palm Oil	2.460	2.480	2.460	0.000	0.00%	66.5K	03:37:00
CIMB Thai Bank	0.55	0.55	0.54	+0.01	+1.85%	43.8K	04:01:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	1.1K	03:53:00
CK Power	3.96	4.02	3.94	+0.02	+0.51%	1.94M	04:03:00
Communication System	0.920	0.920	0.900	-0.010	-1.08%	1.16M	04:03:00
CP All PCL	61.00	61.00	60.25	+0.50	+0.83%	15.83M	04:10:00
CPL	1.510	1.660	1.470	+0.140	+10.22%	10.23M	04:09:00
Crown Seal	45.75	46.25	45.75	-0.25	-0.54%	2.2K	03:48:00
AJ Advance	0.25	0.26	0.25	0.00	0.00%	12.21M	03:58:00
CSP Steel Center	1.08	1.13	1.07	0.00	0.00%	203.7K	04:01:00
DCON Products	0.40	0.41	0.40	-0.01	-2.44%	782.7K	03:59:00
Delta Electronics Thailand	71.75	72.25	71.00	+1.00	+1.41%	4.26M	04:02:00
Demco	4.280	4.340	4.260	+0.040	+0.94%	1.22M	04:02:00
Diamond Building	8.15	8.15	8.10	+0.05	+0.62%	78.8K	04:03:00
Dusit Thani	10.60	10.70	10.20	+0.70	+7.07%	2.72M	03:58:00
Dynasty Ceramic	1.930	1.950	1.910	+0.020	+1.05%	4.42M	03:56:00
Eason Paint	1.190	1.200	1.180	+0.010	+0.85%	81.2K	03:44:00
Eastern Commercial	1.400	1.420	1.400	-0.010	-0.71%	561.7K	03:15:00
Eastern Printing	2.66	2.68	2.62	-0.02	-0.75%	69.3K	03:57:00
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	1.25M	03:50:00
Eastern Water	3.48	3.48	3.44	0.00	0.00%	1.23M	03:59:00
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	3.79M	03:57:00
Electricity Generating	112.00	112.50	111.00	+1.00	+0.90%	262.1K	04:09:00
WOW Factor PCL	0.65	0.67	0.64	-0.01	-1.52%	2.26M	04:01:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	13.13M	04:00:00
Erawan Group	4.96	5.05	4.96	-0.04	-0.80%	14.81M	04:07:00
Bangchak Sriracha PCL	8.60	8.85	8.55	-0.20	-2.27%	5.75M	04:08:00
Eternal Energy	0.22	0.22	0.21	+0.01	+4.76%	112.6K	03:49:00
Everland	0.14	0.15	0.14	0.00	0.00%	265.5K	04:00:00
Fancy Wood	0.46	0.47	0.41	+0.05	+12.20%	2.44M	04:03:00
Far East DDB	179.00	179.00	179.00	+0.50	+0.28%	100	13/05
FNS Holdings PCL	3.140	3.160	3.140	-0.040	-1.26%	106.7K	03:55:00
Food and Drinks	32.00	32.00	30.00	+2.00	+6.67%	400	00:09:00
Forth Corp	17.30	17.50	17.10	+0.20	+1.17%	1.71M	04:02:00
Fine Metal Technologies PCL	35.50	35.50	34.75	0.00	0.00%	400	03:34:00
General Engineering	0.16	0.17	0.15	0.00	0.00%	16.46M	03:54:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	210.6K	03:35:00
GFPT	13.20	13.30	13.10	+0.10	+0.76%	1.85M	04:08:00
Global Connections	5.10	5.15	5.05	+0.05	+0.99%	116K	04:00:00
Globlex Holding	0.74	0.74	0.72	+0.01	+1.37%	105.6K	04:01:00
GMM Grammy	5.45	5.50	5.45	0.00	0.00%	0	13/05
Golden Lime	2.900	3.000	2.900	-0.060	-2.03%	9.2K	01:12:00
Goodyear	181.00	181.00	181.00	+1.00	+0.56%	300	03:53:00
Grand Canal Land	1.680	1.690	1.680	0.000	0.00%	0	13/05
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	1.37M	04:01:00
Gunkul Engineering	2.540	2.580	2.520	0.000	0.00%	6.08M	04:09:00
Haad Thip	17.60	17.70	17.10	+0.30	+1.73%	528.2K	04:01:00
Hana Microelectronics	40.75	40.75	39.25	+1.25	+3.16%	7.73M	04:03:00
Home Product Center	10.20	10.30	10.00	+0.10	+0.99%	27.95M	04:06:00
Hwa Fong Rubber	4.420	4.420	4.360	+0.040	+0.91%	202.2K	03:54:00
ICC Intl	41.00	42.00	41.00	+0.25	+0.61%	3K	00:56:00
Ichitan Group	18.10	18.40	17.80	-0.10	-0.55%	12.31M	04:09:00
IFS Capital	2.54	2.54	2.52	-0.02	-0.78%	15.1K	03:32:00
Indorama Ventures	24.70	25.00	24.10	+0.40	+1.65%	26.65M	04:04:00
Inoue Rubber	13.00	13.20	13.00	-0.10	-0.76%	9.2K	03:00:00
Interhides	2.06	2.06	2.02	+0.07	+3.52%	22.3K	04:02:00
Internet Thailand	5.050	5.100	5.000	+0.050	+1.00%	170K	04:03:00
Intouch Holdings	68.00	68.75	68.00	-0.75	-1.09%	1.85M	04:08:00
IRPC PCL	1.94	1.94	1.92	+0.01	+0.52%	24.66M	04:08:00
IT City	3.900	3.940	3.860	-0.020	-0.51%	52.3K	04:03:00
Italian Thai Development	0.720	0.720	0.710	0.000	0.00%	4.39M	04:01:00
Jack Chia Industries	81.25	83.00	78.50	+1.25	+1.56%	2K	03:42:00
Jasmine Intl	3.30	3.32	3.24	+0.06	+1.85%	41.12M	04:07:00
Jasmine Telecom	66.75	72.00	66.25	+6.25	+10.33%	3.86M	04:11:00
Jay Mart	13.20	13.40	12.90	+0.30	+2.33%	6.77M	04:01:00
JMT Network Services	18.00	18.60	17.80	0.00	0.00%	52.66M	04:07:00
Bio Green Energy Tech PCL	0.34	0.35	0.33	0.00	0.00%	827.9K	03:52:00
KC Property	0.10	0.10	0.09	0.00	0.00%	250.4K	04:11:00
Kang Yong Electric	326.00	328.00	326.00	-1.00	-0.31%	3.2K	01:02:00
Karmarts	15.00	15.60	15.00	-0.30	-1.96%	6.82M	04:08:00
Kaset Thai Intl Sugar	3.26	3.26	3.20	+0.02	+0.62%	10.1K	03:46:00
Kasikornbank	131.50	133.50	130.50	-1.50	-1.13%	7.55M	04:08:00
KCE Electronics	38.50	38.75	38.00	+0.50	+1.32%	4.5M	04:03:00
KGI Securities	4.54	4.56	4.54	0.00	0.00%	377.1K	04:03:00
Khon Kaen Sugar	2.340	2.360	2.320	-0.020	-0.85%	1.28M	04:03:00
Khonburi Sugar	5.45	5.60	5.40	+0.20	+3.81%	1.52M	03:59:00
Kiang Huat Sea Gull	67.25	67.75	67.25	0.00	0.00%	3.4K	03:27:00
Kiatnakin Bank	53.00	53.75	52.75	-0.50	-0.93%	964.3K	04:09:00
Krung Thai Bank	16.90	17.10	16.80	-0.10	-0.59%	23.85M	04:10:00
Krungthai Car Rent	5.90	5.90	5.80	0.00	0.00%	40.8K	04:09:00
Krungthai Card	43.75	44.00	43.25	0.00	0.00%	2.28M	04:03:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.40	-0.02	-0.58%	379.2K	04:03:00
Laguna Resorts Hotels	47.50	47.50	45.25	+2.25	+4.97%	6.2K	03:39:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	68.5K	03:47:00
Lam Soon	4.82	4.84	4.78	0.00	0.00%	152.1K	04:03:00
Land and Houses	7.10	7.10	7.00	+0.05	+0.71%	43.74M	04:10:00
Lanna Resources	14.20	14.20	14.00	+0.20	+1.43%	575.5K	04:04:00
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	21.3K	03:39:00
LH Financial	0.980	0.990	0.980	-0.010	-1.01%	292.6K	03:59:00
Indara Insurance	105.00	106.00	104.00	0.00	0.00%	20K	02:55:00
Lohakit Metal	4.120	4.120	4.100	+0.020	+0.49%	82.6K	03:41:00
Loxley PCL	1.490	1.510	1.480	+0.010	+0.68%	140K	00:36:00
Zalekta PCL	1.030	1.070	1.030	0.000	0.00%	1.16M	04:02:00
Seven Utilities	0.34	0.35	0.34	0.00	0.00%	657.2K	03:54:00
MDX	3.880	3.980	3.800	+0.080	+2.11%	1.03M	04:00:00
MK RE Develop	1.99	2.00	1.98	-0.01	-0.50%	55.8K	04:01:00
Major Cineplex	14.70	14.80	14.60	0.00	0.00%	414K	04:10:00
Major Development	1.310	1.310	1.300	+0.010	+0.77%	178.8K	04:00:00
Malee Group	15.50	16.10	15.30	-0.40	-2.52%	6.88M	04:02:00
Mandarin Hotel	33.25	33.25	33.00	0.00	0.00%	1.5K	13/05
Roctec Global PCL	0.760	0.770	0.750	-0.010	-1.30%	9.35M	03:46:00
Matching Maximize	1.500	1.530	1.490	+0.010	+0.67%	28.5K	00:52:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	11.8K	03:06:00
MBK PCL	17.50	17.70	17.30	+0.20	+1.16%	3.32M	04:08:00
MC Group	11.60	11.80	11.30	+0.10	+0.87%	2.37M	04:02:00
MCOT PCL	3.04	3.06	3.04	-0.06	-1.94%	28.8K	01:08:00
Mega Lifesciences	40.75	41.00	40.00	+0.25	+0.62%	2.26M	04:02:00
Metro Systems	8.05	8.05	7.75	+0.15	+1.90%	18.6K	03:05:00
MFC Asset Management	20.00	20.00	19.70	0.00	0.00%	5.4K	03:27:00
MFEC	6.45	6.65	6.40	-0.10	-1.53%	247.4K	04:00:00
Mida Assets	0.45	0.45	0.44	0.00	0.00%	293.5K	00:26:00
Mida Leasing	0.63	0.63	0.62	-0.01	-1.56%	7.8K	03:57:00
Millcon Steel	0.17	0.18	0.17	-0.01	-5.56%	4.82M	03:57:00
Minor Intl	33.00	33.75	33.00	-0.25	-0.75%	14.07M	04:09:00
MK Restaurant	35.50	35.75	35.50	0.00	0.00%	70.9K	04:07:00
Modernform	2.260	2.260	2.240	0.000	0.00%	20.7K	03:11:00
Muang Thai Insurance	106.00	106.50	104.00	+0.50	+0.47%	25.4K	03:55:00
Muramoto Electron	204.00	205.00	202.00	+2.00	+0.99%	9.4K	03:54:00
NC Housing	0.99	1.00	0.98	-0.01	-1.00%	101.3K	00:59:00
Namyong Terminal	4.16	4.20	4.14	-0.04	-0.95%	1.38M	04:03:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	185K	03:48:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	14.34M	04:00:00
Nava Nakorn	1.880	1.880	1.870	0.000	0.00%	65.5K	03:40:00
Navakij Insurance	25.25	25.50	25.00	-0.25	-0.98%	8.6K	03:50:00
Nawarat Patanakarn	0.32	0.33	0.32	-0.01	-3.03%	604.6K	03:28:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	212.3K	03:30:00
Global Consumer PCL	0.31	0.31	0.30	0.00	0.00%	3.2M	03:58:00
Noble Development	3.58	3.60	3.56	0.00	0.00%	531K	04:04:00
Nonthavej Hospital	34.75	35.25	34.50	-0.25	-0.71%	53.3K	04:03:00
Nusasiri	0.40	0.42	0.39	-0.01	-2.44%	34.57M	04:03:00
OCC	10.00	10.00	9.50	0.00	0.00%	1K	03:31:00
Ocean Glass	24.80	24.80	24.50	0.00	0.00%	0	13/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	13.7K	02:55:00
Pacific Pipe	2.480	2.520	2.420	+0.100	+4.20%	83.7K	03:56:00
Bound Beyond PCL	9.85	10.00	9.80	-0.05	-0.51%	41.8K	03:38:00
Pan Asia Footwear	1.42	1.49	1.40	+0.06	+4.41%	5.58M	04:02:00
Pato Chemical	9.10	9.15	9.05	0.00	0.00%	4.5K	04:01:00
Peoples Garment	9.20	9.20	9.00	+0.10	+1.10%	1.1K	00:51:00
Permsin Steel	0.89	0.89	0.88	+0.01	+1.14%	122.1K	04:00:00
Phatra Leasing	1.900	1.920	1.900	-0.010	-0.52%	164.8K	03:37:00
Polyplex	9.55	9.60	9.50	+0.05	+0.53%	79.8K	04:02:00
POSCO Thainox	0.50	0.51	0.49	0.00	0.00%	172.5K	04:00:00
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	61.1K	02:58:00
Prakit	10.60	10.70	10.60	0.00	0.00%	10.2K	04:03:00
Pranda Jewelry	2.200	2.200	2.180	0.000	0.00%	6.4K	03:48:00
Pre-Built	5.80	5.90	5.80	0.00	0.00%	155.2K	03:31:00
Precious Shipping	10.00	10.10	9.60	+0.40	+4.17%	18.91M	04:03:00
Preecha	1.080	1.090	1.080	0.000	0.00%	147.7K	03:51:00
Premier Marketing	8.20	8.25	8.10	+0.05	+0.61%	335.2K	04:03:00
Premier Products	1.740	1.740	1.740	+0.030	+1.75%	1.1K	03:05:00
Premier Tech	8.15	8.20	8.10	-0.05	-0.61%	239.3K	04:02:00
President Bakery	66.75	67.00	65.50	-0.25	-0.37%	8.1K	03:27:00
Principal Capital	4.08	4.08	4.02	+0.04	+0.99%	247.4K	03:41:00
Prinsiri	2.940	2.940	2.940	0.000	0.00%	0	12/05
Property Perfect	0.22	0.22	0.20	0.00	0.00%	12.77M	03:57:00
PTG Energy	8.55	8.55	8.45	+0.05	+0.59%	2.17M	04:10:00
PTT PCL	34.00	34.00	33.50	+0.25	+0.74%	11.42M	04:08:00
PTT Exploration	153.50	154.00	153.00	-0.50	-0.32%	2.82M	04:11:00
PTT Global Chemical	36.75	36.75	36.00	+0.50	+1.38%	6.18M	04:09:00
Quality Houses	2.100	2.140	2.100	-0.040	-1.87%	24.23M	04:03:00
Raimon Land	0.45	0.45	0.42	+0.03	+7.14%	2.82M	04:03:00
Ramkhamhaeng Hospital	30.75	30.75	30.50	+0.25	+0.82%	6.1K	03:56:00
Singha Estate	0.830	0.840	0.820	+0.030	+3.75%	8.31M	03:59:00
Ratchaburi Electricity	28.25	28.50	28.00	0.00	0.00%	570.5K	04:04:00
Ratchthani Leasing	2.38	2.40	2.32	+0.04	+1.71%	10.06M	04:01:00
Regional Container	25.50	25.50	24.30	+1.30	+5.37%	10.53M	04:03:00
Rockworth	13.40	13.80	13.40	+0.60	+4.69%	15.6K	01:25:00
Rojana Industrial	7.45	7.55	7.35	+0.05	+0.68%	7.42M	04:08:00
Royal Orchid	2.50	2.50	2.44	+0.04	+1.63%	1.8K	03:38:00
RPCG PCL	0.67	0.69	0.67	-0.01	-1.47%	629.1K	03:38:00
RS	13.20	13.20	13.10	0.00	0.00%	16K	02:55:00
S & J Intl	51.00	51.75	50.75	-1.25	-2.39%	3.7K	03:44:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	20.3K	03:42:00
S Khonkaen Foods	4.66	4.78	4.64	+0.02	+0.43%	259.6K	03:48:00
S Pack Print	1.880	1.890	1.860	-0.010	-0.53%	8.6K	03:57:00
Sabina	24.90	24.90	24.80	+0.10	+0.40%	713K	04:03:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	8K	04:01:00
Saha Pathanapibul	62.75	62.75	61.75	0.00	0.00%	10.6K	04:01:00
Saha Union	29.75	30.00	29.50	0.00	0.00%	1.5K	02:55:00
Ratch Pathana Energy PCL	3.36	3.38	3.26	+0.02	+0.60%	40.5K	03:53:00
Sahamit Machinery	4.46	4.48	4.40	0.00	0.00%	39K	03:53:00
Sahamitr Pressure	10.00	10.10	9.95	0.00	0.00%	167.9K	04:02:00
Samart Corp	6.85	6.90	6.75	0.00	0.00%	1.02M	04:03:00
Samart Telcoms	3.82	3.92	3.66	+0.14	+3.80%	1.96M	04:02:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	184.1K	03:49:00
Sammakorn	1.130	1.130	1.110	+0.010	+0.89%	31.9K	03:55:00
Sansiri	1.670	1.680	1.650	+0.010	+0.60%	23.03M	04:12:00
Sawang Export	13.50	15.20	13.50	-0.40	-2.88%	600	13/05
SC Asset Corp	3.460	3.500	3.340	+0.100	+2.98%	5.37M	04:03:00
Seafco	2.44	2.48	2.44	-0.02	-0.81%	233.6K	04:07:00
Seafresh Industry	1.890	1.990	1.880	+0.020	+1.07%	8.04M	04:04:00
Xspring Capital	1.25	1.29	1.23	+0.01	+0.81%	194.58M	04:12:00
Sena Development	2.680	2.700	2.680	+0.020	+0.75%	771.5K	04:04:00
Sermsuk	35.75	36.00	35.75	+0.50	+1.42%	300	03:55:00
Shangri La Hotel	49.00	49.75	49.00	+0.25	+0.51%	3.9K	03:02:00
Siam Cement	249.00	251.00	248.00	+1.00	+0.40%	583.3K	04:08:00
Siam City Cement	139.00	139.50	138.50	-0.50	-0.36%	62.9K	04:01:00
Siam Global	16.80	17.00	16.40	+0.70	+4.35%	15.44M	04:08:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.25	30.75	0.00	0.00%	4.41M	04:03:00
Siam Pan	15.00	15.00	15.00	+0.80	+5.63%	500	13/05
Siam Steel Service	2.760	2.760	2.740	+0.020	+0.73%	97.2K	03:35:00
Siam Steel Intl	1.230	1.260	1.230	-0.020	-1.60%	92.9K	00:34:00
Siamgas Petrochemicals	8.00	8.00	7.90	0.00	0.00%	154.3K	03:53:00
Sikarin	10.20	10.40	10.20	-0.10	-0.97%	157.3K	03:59:00
Singer	9.95	10.10	9.85	+0.10	+1.02%	2.62M	04:04:00
Nex Point	7.15	7.75	7.15	-0.45	-5.92%	18.26M	04:09:00
Sino Thai Engineering Construction	9.35	9.50	9.35	-0.15	-1.58%	1.63M	04:04:00
SIS Distribution	24.60	24.80	24.20	+0.10	+0.41%	958.1K	04:02:00
SNC Former	7.55	7.60	7.40	+0.10	+1.34%	50.9K	03:40:00
Solartron	0.640	0.650	0.630	0.000	0.00%	257K	04:03:00
Somboon Advance Tech	15.50	15.80	15.50	-0.30	-1.90%	1.16M	04:03:00
Southern Concrete Pile	6.50	6.60	6.35	-0.10	-1.52%	40.7K	03:48:00
SPCG	11.30	11.40	11.30	-0.10	-0.88%	188.2K	04:00:00
Allianz Ayudhya Capital PCL	36.50	36.75	36.00	-0.50	-1.35%	3.5K	03:29:00
Sri Trang Agro	17.30	17.40	16.90	+0.40	+2.37%	5.73M	04:04:00
Sriracha Construction	8.05	8.15	8.05	-0.10	-1.23%	114.2K	03:47:00
Srisawad Power 1979	38.75	39.00	38.00	+0.50	+1.31%	2.87M	04:05:00
Srithai Superware	1.34	1.38	1.32	+0.01	+0.75%	3.15M	04:03:00
Srivichaivejvivat	7.65	7.70	7.60	0.00	0.00%	63.3K	03:44:00
Stars Microelectronics	2.600	2.640	2.560	-0.010	-0.38%	1.36M	04:02:00
STP&I	3.16	3.18	3.16	-0.04	-1.25%	189.4K	04:01:00
Sub Sri Thai	5.25	5.25	4.96	0.00	0.00%	100	13/05
Supalai PCL	19.40	19.60	19.30	0.00	0.00%	4.38M	04:03:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	8.65M	04:02:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.940	3.960	3.920	+0.020	+0.51%	1.46M	04:04:00
SVI	6.95	7.10	6.95	-0.05	-0.71%	285.1K	04:01:00
SVOA	1.840	1.860	1.840	-0.010	-0.54%	38.1K	04:04:00
Symphony Communication	9.300	9.300	8.950	+0.250	+2.76%	645K	04:09:00
Synnex Thailand	11.60	11.80	11.60	-0.10	-0.85%	172K	03:50:00
Syntec Construct	1.790	1.860	1.790	-0.050	-2.72%	1.56M	04:01:00
TKS Tech	8.45	8.45	8.40	0.00	0.00%	211.2K	04:05:00
TKrungthai Industries	1.79	1.79	1.78	+0.01	+0.56%	28.8K	03:51:00
Tata Steel Thailand	0.77	0.77	0.76	0.00	0.00%	89.2K	03:19:00
TCJ Asia	3.04	3.06	3.04	0.00	0.00%	0	13/05
Team Precision	3.94	3.94	3.84	+0.04	+1.03%	151K	04:03:00
Tpcs PCL	14.30	14.30	14.30	+0.20	+1.42%	300	00:48:00
Thai Capital	0.48	0.49	0.48	0.00	0.00%	218.7K	03:43:00
Birla Carbon	64.00	66.50	64.00	-3.25	-4.83%	4.8K	03:58:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.36	0.36	0.34	+0.01	+2.86%	6.15M	04:01:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	176K	03:33:00
Thai Metal Drum	24.50	24.50	24.50	0.00	0.00%	40K	03:36:00
TMT Steel PCL	5.20	5.20	5.15	0.00	0.00%	33K	03:42:00
Thai Nam Plastic	1.23	1.25	1.20	+0.02	+1.65%	171.4K	03:57:00
Thai Oil	52.75	53.00	52.50	0.00	0.00%	4.02M	04:03:00
Thai OPP	150.00	150.00	130.00	0.00	0.00%	0	13/05
Thai Optical	11.10	11.20	11.10	0.00	0.00%	59.8K	03:49:00
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.48	5.25	4.32	+0.04	+0.90%	84.9K	04:04:00
Thai Polycons	1.380	1.400	1.370	+0.010	+0.73%	2.38M	04:04:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	13/05
Thai Reinsurance	0.78	0.79	0.77	0.00	0.00%	1.32M	04:06:00
Thai Rubber Latex	1.23	1.24	1.22	+0.01	+0.82%	1.16M	04:06:00
Thai Setakij Insurance	0.11	0.11	0.11	+0.01	+10.00%	45.5K	03:14:00
Thai Stanley Electric	219.00	219.00	218.00	+2.00	+0.92%	18.4K	03:54:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	48.5K	04:01:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.70	21.80	21.30	+0.50	+2.36%	1.97M	04:03:00
Thai Wacoal	31.75	31.75	31.75	+0.50	+1.60%	200	13/05
Thai Wire Products	1.850	1.930	1.800	-0.090	-4.64%	317.7K	03:57:00
Steel	1.110	1.130	1.090	+0.020	+1.83%	19K	03:58:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	2.51M	04:03:00
Thaicom PCL	12.90	13.00	12.90	-0.10	-0.77%	1.38M	04:00:00
TCM Cor	1.230	1.250	1.230	-0.010	-0.81%	11.4K	02:55:00
Nova Empire PCL	9.90	9.90	9.90	-0.05	-0.50%	1.5K	03:58:00
PP Prime	0.41	0.41	0.40	0.00	0.00%	623.3K	04:03:00
Thaire Life Assurance	2.06	2.06	2.04	0.00	0.00%	210.8K	04:00:00
Thai Rung Union	3.30	3.30	3.28	-0.02	-0.60%	9K	03:58:00
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	4.1K	03:34:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	359.3K	04:10:00
Thantawan	28.00	28.25	28.00	0.00	0.00%	18.9K	02:55:00
Thitikorn	4.76	4.76	4.72	0.00	0.00%	159.2K	03:16:00
Thonburi Medical Centre	93.00	94.25	92.75	+1.00	+1.09%	2.5K	03:53:00
Thoresen Thai Agencies	7.10	7.15	6.85	+0.20	+2.90%	18.9M	04:07:00
Frasers Property Thailand	14.60	14.60	14.60	-0.20	-1.35%	800	03:37:00
TIPCO Asphalt	15.90	15.90	15.40	-0.20	-1.24%	9.25M	04:03:00
Tipco Foods	9.90	9.95	9.85	-0.05	-0.50%	394.8K	03:59:00
TISCO Financial	97.00	97.25	97.00	0.00	0.00%	520.8K	04:09:00
TMBThanachart Bank	1.740	1.760	1.740	-0.010	-0.57%	68.38M	04:12:00
Tong Hua	0.94	0.95	0.93	0.00	0.00%	659.7K	04:06:00
TTCL	3.76	3.80	3.74	0.00	0.00%	441.2K	04:03:00
TPI Polene	1.360	1.370	1.360	0.000	0.00%	1.05M	04:01:00
TRC Construction	0.29	0.31	0.29	-0.01	-3.33%	4.14M	04:06:00
Trinity Watthana	4.24	4.28	4.20	0.00	0.00%	387K	04:03:00
Tropical Canning	7.10	7.15	6.95	-0.10	-1.39%	496.1K	03:44:00
True Corp	8.50	8.60	8.45	-0.05	-0.58%	53.75M	04:08:00
TTW PCL	9.00	9.05	8.95	-0.05	-0.55%	948K	04:03:00
TWZ	0.05	0.05	0.04	0.00	0.00%	1.36M	04:12:00
Tycoons World	2.460	2.460	2.440	-0.020	-0.81%	6K	02:55:00
Union Mosaic	0.80	0.80	0.74	0.00	0.00%	1.1K	01:28:00
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.04	3.08	3.04	-0.02	-0.65%	26.4K	03:59:00
United Palm Oil	6.35	6.45	6.25	+0.05	+0.79%	12.9K	03:48:00
United Paper	11.60	11.60	11.50	0.00	0.00%	38.6K	04:01:00
Univanich Palm Oil	8.15	8.40	8.05	-0.30	-3.55%	2.2M	04:04:00
Univentures	1.95	2.02	1.93	-0.07	-3.47%	2.83M	03:58:00
UOB Kay Hian Thailand	4.800	4.800	4.740	0.000	0.00%	900	03:53:00
Vanachai	3.50	3.52	3.40	+0.10	+2.94%	679.8K	04:00:00
Varopakorn	3.04	3.04	3.02	-0.04	-1.30%	34.6K	04:01:00
VGI Global Media	1.65	1.67	1.63	+0.01	+0.61%	32.42M	04:04:00
Vibhavadi Medical Center	2.140	2.160	2.120	+0.020	+0.94%	470K	04:02:00
Wattana Karnpaet	120.00	120.00	120.00	-21.50	-15.19%	300	13/05
Wave Entertainment	0.150	0.160	0.140	-0.010	-6.25%	32.47M	04:08:00
WHA Corp	5.25	5.35	5.25	-0.05	-0.94%	25.22M	04:03:00
Wiik & Hoeglund	1.340	1.340	1.330	+0.010	+0.75%	35.4K	03:53:00
Workpoint	8.40	8.45	8.30	0.00	0.00%	171.1K	04:03:00
Wyncoast Industrial	0.57	0.58	0.56	-0.01	-1.72%	215.1K	03:48:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	21.8K	03:57:00
Asia Green Energy	1.87	1.88	1.87	0.00	0.00%	59.7K	03:39:00
AI Energy	1.28	1.33	1.24	+0.03	+2.40%	1.74M	04:00:00
Asian Phytoceuticals	4.84	4.86	4.82	-0.04	-0.82%	32.9K	03:42:00
Chu Kai	0.910	0.930	0.900	-0.010	-1.09%	61.8K	00:55:00
Country Group Develop	0.34	0.34	0.33	+0.01	+3.03%	37.8K	00:59:00
Bangkok Dec-Con	1.260	1.270	1.250	+0.020	+1.61%	12.4K	03:51:00
Energy Absolute	27.50	28.25	26.00	+1.50	+5.77%	37.91M	04:09:00
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.20	2.20	2.16	+0.02	+0.92%	49.2K	03:53:00
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	1.37M	04:03:00
Interlink Communication	6.75	6.75	6.65	+0.10	+1.50%	248.6K	04:04:00
Lighting and Equipment	1.130	1.130	1.100	+0.020	+1.80%	109.5K	03:50:00
Mono Tech	0.750	0.750	0.740	+0.010	+1.35%	1.46M	04:02:00
Panjawattana Plastic	2.900	2.920	2.860	+0.060	+2.11%	198.4K	03:53:00
Pylon	2.32	2.32	2.26	-0.02	-0.85%	158K	03:53:00
QTC Energy	3.96	3.98	3.96	+0.04	+1.02%	10.3K	03:39:00
Sea Oil	2.940	2.960	2.920	0.000	0.00%	125.5K	03:48:00
Thai Plaspac	15.00	15.10	14.60	+0.50	+3.45%	69.9K	03:43:00
UAC Global	3.540	3.560	3.520	0.000	0.00%	42K	03:19:00
Gift Infinite PCL	4.400	4.500	4.380	-0.020	-0.45%	5.04M	04:09:00
Thai Agro Energy	0.99	1.01	0.98	-0.01	-1.00%	222.5K	03:57:00
Newcity Bangkok	3.00	3.12	3.00	-0.12	-3.85%	61.1K	04:01:00
Asia Fiber	5.15	5.20	5.00	+0.05	+0.98%	3.4K	00:53:00
Capital Engineering	2.46	2.48	2.46	0.00	0.00%	300	13/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.90	7.80	+0.05	+0.64%	129.4K	03:31:00
PRG Cor	10.60	10.80	10.50	0.00	0.00%	0	13/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.580	+0.020	+3.45%	321.5K	03:58:00
Union Pioneer	38.50	39.00	37.00	0.00	0.00%	0	13/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	1.9K	00:04:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	109.8K	00:40:00
Boutique Newcity	15.90	15.90	15.80	+0.10	+0.63%	3.4K	00:15:00
G J Steel	0.22	0.23	0.22	-0.01	-4.35%	314.1K	04:00:00
SAPPE	98.00	106.50	97.75	-0.50	-0.51%	2.11M	04:03:00
Bangkok Airways	18.40	18.40	17.80	+0.30	+1.66%	5.34M	04:08:00
Buriram Sugar	4.86	4.90	4.82	0.00	0.00%	317K	03:58:00
Carabao	72.00	73.25	71.25	+0.75	+1.05%	8.08M	04:10:00
Vichitbhan Palmoil	0.52	0.53	0.45	-0.02	-3.70%	4.64M	04:04:00
Eastern Polymer	6.40	6.50	6.35	0.00	0.00%	2.34M	04:08:00
Plan B Media	8.20	8.35	8.15	+0.05	+0.61%	5.71M	03:40:00
S 11	2.78	2.78	2.74	+0.04	+1.46%	6K	03:46:00
Platinum Group	2.50	2.52	2.48	+0.02	+0.81%	125.1K	03:54:00
SKY ICT	25.75	25.75	25.25	0.00	0.00%	396.7K	04:02:00
Country Group Hold	0.77	0.77	0.76	0.00	0.00%	179.2K	03:31:00
Thai Solar Energy	1.170	1.180	1.150	+0.010	+0.86%	893.3K	03:33:00
PM Thoresen Asia	9.00	9.05	8.95	+0.05	+0.56%	7K	03:58:00
Salee Printing	0.47	0.55	0.47	-0.04	-7.84%	6.63M	04:12:00
WICE Logistics	5.200	5.300	5.150	0.000	0.00%	134K	03:59:00
Advanced Connection	0.47	0.49	0.46	+0.01	+2.17%	1.32M	03:51:00
ALT Telecom	1.440	1.440	1.430	0.000	0.00%	35.8K	03:48:00
Amata VN	5.65	5.65	5.65	+0.05	+0.89%	8.8K	13/05
Asefa	3.64	3.66	3.60	-0.04	-1.09%	307.3K	03:45:00
Bangkok Expressway Metro	8.20	8.25	8.15	0.00	0.00%	9.59M	04:03:00
BIG Camera	0.44	0.45	0.44	-0.01	-2.22%	532.3K	03:55:00
Bangkok Ranch	2.520	2.540	2.500	+0.020	+0.80%	271.2K	03:32:00
Com7	19.40	19.50	18.70	-0.10	-0.51%	12.69M	04:10:00
Nirvana Daii	1.850	1.850	1.800	+0.020	+1.09%	1.4K	03:49:00
Ekachai Medical	7.20	7.25	7.15	+0.05	+0.70%	567.1K	04:03:00
Prime Road Power PCL	0.49	0.49	0.47	+0.01	+2.08%	1.15M	03:52:00
Global Power Synergy	49.50	50.25	49.25	+0.25	+0.51%	1.19M	04:04:00
Green Resources	1.22	1.26	1.18	-0.04	-3.17%	16.09M	04:11:00
JAS Asset	1.76	1.77	1.72	+0.01	+0.57%	49.3K	03:49:00
JWD InfoLogistics	13.90	14.20	13.90	-0.30	-2.11%	1.35M	04:03:00
KWI PCL	0.650	0.670	0.630	-0.010	-1.52%	487.4K	03:57:00
Ladprao Hospital	4.70	4.72	4.68	0.00	0.00%	8.1K	03:34:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.15	6.00	0.00	0.00%	4.5M	04:03:00
Patkol	0.710	0.730	0.710	0.000	0.00%	161.3K	03:15:00
SCI Electric	0.830	0.840	0.820	+0.010	+1.22%	41.2K	03:26:00
Scan Inter	1.050	1.090	1.050	0.000	0.00%	1.84M	04:00:00
Star Petroleum Refining	7.95	8.00	7.90	0.00	0.00%	4.93M	04:09:00
Plus Tech Innovation PCL	6.90	6.95	6.90	0.00	0.00%	0	13/05
Thai Foods	3.96	3.98	3.76	+0.12	+3.13%	11.59M	04:08:00
Taokaenoi Food	11.70	11.90	11.50	+0.20	+1.74%	15.03M	04:03:00
TPBI	3.96	4.14	3.94	-0.02	-0.50%	280.1K	04:01:00
Triton	0.14	0.14	0.13	0.00	0.00%	539.2K	03:56:00
Thai Union	15.40	15.40	15.20	+0.20	+1.32%	9.45M	04:09:00
Thai Wah	3.88	3.88	3.82	+0.06	+1.57%	13.9K	03:33:00
Business Alignment	3.38	3.38	3.36	-0.02	-0.59%	95.4K	03:52:00
Rajthanee Hospital	24.80	24.80	24.60	+0.20	+0.81%	38.2K	04:05:00
Interlink Telecom	2.560	2.620	2.540	-0.060	-2.29%	5.19M	03:58:00
BCPG	6.50	6.60	6.50	0.00	0.00%	1.12M	04:09:00
Sahakol Equipment	1.150	1.160	1.150	0.000	0.00%	430.7K	03:46:00
Banpu Power	13.80	14.00	13.70	0.00	0.00%	524.1K	04:04:00
Alla	1.500	1.570	1.500	-0.060	-3.85%	1.64M	04:03:00
FN Factory Outlet	1.130	1.140	1.130	0.000	0.00%	8.2K	04:01:00
Thai Nippon Rubber	10.60	10.70	10.50	0.00	0.00%	7.9K	03:38:00
Pruksa	10.60	11.20	10.50	-0.80	-7.02%	4.26M	04:12:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	148.2K	03:52:00
Synergetic Auto Performance	3.140	3.240	3.140	-0.100	-3.09%	245.3K	03:33:00
TPI Polene Power	3.30	3.32	3.28	0.00	0.00%	1.15M	04:01:00
Wha Utilities	4.02	4.08	4.02	-0.04	-0.99%	789.1K	04:04:00
Global Green Chemicals	8.00	8.10	7.75	0.00	0.00%	0	13/05
BGrimm Power	26.50	26.75	26.25	+0.25	+0.95%	968.1K	04:04:00
Firetrade Engineering	1.630	1.650	1.630	-0.020	-1.21%	167.3K	03:38:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	508K	04:04:00
Triple i Logistics	8.20	8.25	8.10	0.00	0.00%	752.7K	03:56:00
Prima Marine	7.45	7.60	7.45	-0.15	-1.97%	7.71M	04:04:00
ICN	2.500	2.500	2.480	+0.020	+0.81%	29.5K	04:03:00
S Kijchai Enterprise	6.050	6.100	5.500	+0.700	+13.08%	3.95M	04:12:00
Sermsang Power	7.30	7.35	7.25	+0.05	+0.69%	55.2K	03:53:00
Wattanapat Hospital	10.600	10.800	10.000	+0.400	+3.92%	2.86M	04:04:00
TOA Paint	25.25	25.50	25.00	0.00	0.00%	587.8K	03:57:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	31.17M	04:06:00
Thai President Foods	206.00	206.00	205.00	-1.00	-0.48%	200	03:56:00
Rich Sport	2.26	2.28	2.20	-0.10	-4.24%	702.7K	03:39:00
Sahathai Terminal	1.930	1.950	1.910	+0.030	+1.58%	166.6K	04:03:00
Sakol Energy	0.45	0.45	0.44	+0.01	+2.27%	83.2K	03:53:00
JKN Global Media	0.65	0.67	0.64	0.00	0.00%	4.12M	04:02:00
Grand Prix	1.800	1.800	1.770	+0.010	+0.56%	46.7K	03:39:00
Gulf Energy	40.75	41.25	40.50	-0.25	-0.61%	3.5M	04:09:00
Humanica	10.90	11.00	10.80	+0.20	+1.87%	931.4K	04:07:00
Thonburi Healthcare	38.75	39.25	38.75	+0.25	+0.65%	93.7K	03:58:00
CPT Drives	0.84	0.85	0.77	+0.06	+7.69%	3.46M	04:03:00
Do Day Dream	8.65	8.80	8.60	+0.10	+1.17%	44.7K	03:45:00
Sunsweet	4.120	4.140	3.960	+0.120	+3.00%	3.47M	04:08:00
Chememan	2.280	2.300	2.260	0.000	0.00%	1.41M	04:01:00
Chayo Group	4.00	4.08	3.98	-0.04	-0.99%	2.27M	03:53:00
Muangthai Capital	46.75	47.75	46.75	-0.50	-1.06%	3.62M	04:03:00
WP Energy	3.94	3.94	3.88	-0.02	-0.51%	44.9K	03:53:00
TEAM Consulting	4.200	4.240	4.160	+0.040	+0.96%	372.7K	04:02:00
NFC	2.840	2.880	2.820	+0.080	+2.90%	24.8K	01:24:00
BG Container Glass	6.95	7.00	6.95	0.00	0.00%	87.8K	04:01:00
Praram 9 Hospital	18.70	19.30	18.50	-0.10	-0.53%	4.44M	04:02:00
North East Rubbers	5.550	5.600	5.450	+0.050	+0.91%	3.19M	04:02:00
Chaopraya Mahanakorn	1.14	1.15	1.12	0.00	0.00%	0	13/05
SISB	39.75	40.50	39.50	0.00	0.00%	951.6K	04:01:00
TQM Corp	25.75	26.25	25.00	+0.25	+0.98%	1.08M	04:08:00
Stonehenge Inter	3.18	3.20	3.18	-0.02	-0.63%	8.3K	03:45:00
Osotspa	21.50	21.80	21.20	+0.40	+1.90%	20.41M	04:10:00
Zen Corp	6.70	6.95	6.50	-0.20	-2.90%	369.3K	04:04:00
Veranda Resort	5.60	5.70	5.60	-0.05	-0.88%	93.3K	04:01:00
Dohome	12.10	12.20	11.70	+0.50	+4.31%	18.85M	04:03:00
Index Living Mall	20.90	20.90	20.70	+0.30	+1.46%	175.2K	04:04:00
Thai Group Holdings	15.10	15.40	14.30	0.00	0.00%	0	13/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.24	1.31	1.21	+0.03	+2.48%	6.3K	03:49:00
Copperwired	2.360	2.400	2.320	0.000	0.00%	334.4K	03:43:00
R And B Food Supply	10.00	10.10	9.90	0.00	0.00%	4.35M	04:03:00
S Hotels And Resorts	2.260	2.300	2.240	+0.020	+0.89%	6.23M	04:09:00
Absolute Clean Energy	1.37	1.38	1.36	0.00	0.00%	1.29M	04:09:00
Bangkok Commercial	8.70	9.00	8.60	-0.25	-2.79%	14.17M	04:04:00
Starflex	3.10	3.14	3.10	0.00	0.00%	523.1K	03:59:00
Asset World	4.36	4.40	4.28	+0.10	+2.35%	29.8M	04:03:00
Central Retail	32.50	32.50	31.75	+1.25	+4.00%	13.67M	04:10:00
Infraset PCL	2.34	2.36	2.28	+0.12	+5.41%	4.15M	04:02:00
Sri Trang Gloves	9.55	9.65	9.45	+0.05	+0.53%	3.71M	04:09:00
Successmore Being	3.54	3.58	3.52	-0.14	-3.80%	40.7K	03:41:00
Nr Instant	5.00	5.10	4.94	0.00	0.00%	9.37M	04:02:00
Siamrajathanee	6.45	6.50	6.35	0.00	0.00%	123.4K	04:03:00
SCG Packaging	30.25	31.25	30.25	-1.00	-3.20%	7.72M	04:08:00
Well Graded	0.71	0.73	0.71	-0.02	-2.74%	44.8K	03:58:00
Next Capital	2.00	2.04	1.99	0.00	0.00%	718.4K	04:01:00
Sabuy	2.10	2.12	2.08	+0.02	+0.96%	7.7M	04:12:00
Right Tunnelling	0.73	0.77	0.72	+0.05	+7.35%	40.56M	04:00:00
J R W Utility	4.34	4.36	4.32	0.00	0.00%	28.3K	03:50:00
Saksiam Leasing	5.00	5.15	4.96	-0.05	-0.99%	2.03M	04:01:00
Kerry Express	4.30	4.32	4.26	+0.04	+0.94%	488.6K	04:03:00
Siamese Asset	7.05	7.15	7.05	-0.10	-1.40%	14.8K	03:39:00
PTT Oil and Retail Business PCL	18.30	18.30	18.20	0.00	0.00%	4.84M	04:09:00
Rojukiss International PCL	6.10	6.20	5.85	+0.25	+4.27%	1.56M	04:04:00
Assetwise PCL	8.00	8.00	7.90	0.00	0.00%	183.5K	04:00:00
Earth Tech Environment PCL	2.24	2.26	2.20	0.00	0.00%	664.6K	04:02:00
Ditto	21.60	21.90	21.40	-0.20	-0.92%	1.78M	03:59:00
Don Muang Tollway PCL	12.10	12.20	12.00	+0.10	+0.83%	724.5K	04:02:00
Ngern Tid Lor PCL	21.20	21.60	21.10	-0.30	-1.40%	5.72M	04:10:00
NSL Foods PCL	30.00	30.25	28.50	+1.75	+6.19%	2.64M	04:06:00
Mena Transport PCL	1.51	1.58	1.44	+0.07	+4.86%	11.01M	04:03:00
Srinanaporn Marketing PCL	15.90	16.10	15.80	+0.10	+0.63%	1.36M	04:08:00
Siam Technic Concrete PCL	1.50	1.51	1.50	-0.01	-0.66%	53.2K	03:34:00
AMR Asia PCL	1.20	1.23	1.18	-0.01	-0.83%	477.5K	04:04:00
Clover Power PCL	0.40	0.40	0.38	+0.02	+5.26%	3.68M	03:54:00
Dhipaya Holdings PCL	29.75	30.00	29.50	+0.25	+0.85%	204.1K	04:00:00
Ubon Bio Ethanol	0.83	0.85	0.82	-0.01	-1.19%	2.65M	04:03:00
Sun Vending Technology PCL	1.56	1.58	1.56	0.00	0.00%	166.8K	03:57:00
Heng Leasing and Capital PCL	1.51	1.54	1.39	-0.05	-3.21%	9.82M	04:04:00
Thai Union Feedmill PCL	8.45	8.45	8.35	+0.05	+0.60%	65.9K	04:03:00
One Enterprise PCL	3.70	3.78	3.70	-0.06	-1.60%	11.23M	04:04:00
Pinthong Industrial Park PCL	7.30	7.35	7.20	0.00	0.00%	1.95M	04:02:00
Britania PCL	5.90	5.95	5.85	-0.05	-0.84%	981.4K	04:12:00
Nova Organic PCL	1.31	1.31	1.27	+0.02	+1.55%	201.2K	03:50:00
Micro Leasing PCL	2.12	2.16	2.10	+0.02	+0.95%	28.9K	03:59:00
Turnkey Communication Services PCL	14.90	15.90	14.80	-0.70	-4.49%	1.83M	04:04:00
Civil Engineering PCL	1.79	1.87	1.79	-0.09	-4.79%	823.7K	04:12:00
Peace Living PCL	3.00	3.06	2.96	-0.06	-1.96%	8.1K	02:55:00
BBGI PCL	5.30	5.40	5.25	+0.05	+0.95%	1.02M	03:57:00
JD Food PCL	2.62	2.64	2.60	+0.02	+0.77%	82.8K	03:55:00
Function International PCL	2.12	2.16	2.10	-0.02	-0.93%	442K	03:50:00
Royal Plus PCL	8.05	8.15	7.80	+0.20	+2.55%	1.23M	03:59:00
SCB X PCL	106.50	107.00	106.00	0.00	0.00%	4.42M	04:10:00
Teka Construction	2.44	2.44	2.42	+0.02	+0.83%	56.1K	03:57:00
World Flex PCL	1.65	1.66	1.63	-0.02	-1.20%	22.1K	01:24:00
Thai Life Insurance PCL	9.40	9.50	9.30	-0.10	-1.05%	19.97M	04:10:00
Thachang Green Energy PCL	3.38	3.42	3.30	+0.12	+3.68%	2.34M	04:03:00
Chin Huay PCL	2.52	2.52	2.46	+0.04	+1.61%	1.58M	04:03:00
Betagro PCL	23.70	23.80	23.50	+0.10	+0.42%	1.03M	04:01:00
Polynet PCL	8.30	8.30	8.15	0.00	0.00%	91K	03:54:00
Aurora Design PCL	13.00	13.10	12.80	+0.10	+0.78%	295.8K	04:01:00
SAMART Aviation Solutions PCL	21.90	22.50	21.90	-0.10	-0.45%	2.78M	04:05:00
Asian Alliance International PCL	5.95	6.00	5.80	+0.10	+1.71%	11.13M	04:07:00
Precise Public	2.90	2.94	2.90	-0.02	-0.68%	493.5K	04:03:00
Thai Eastern Holdings PCL	2.82	2.86	2.78	0.00	0.00%	1.15M	03:32:00
ITail PCL	21.40	21.60	21.10	+0.40	+1.90%	4.96M	04:07:00
Star Money PCL	1.34	1.35	1.33	0.00	0.00%	143.2K	03:39:00
Moshi Moshi Retail	51.25	51.75	51.00	-0.50	-0.97%	608K	04:03:00
DTC Enterprise PCL	1.33	1.46	1.17	+0.15	+12.71%	33.38M	04:12:00
SG Capital PCL	1.31	1.32	1.28	+0.02	+1.55%	2.81M	03:59:00
Premier Quality Starch PCL	3.50	3.54	3.38	+0.08	+2.34%	3.57M	03:52:00
Chase Asia PCL	1.80	1.84	1.79	-0.03	-1.64%	6.18M	04:03:00
PRTR PCL	4.22	4.24	4.06	+0.18	+4.46%	530.6K	04:03:00
Millennium Corporation Asia	4.98	5.00	4.96	-0.02	-0.40%	77.8K	03:46:00
G Able PCL	5.05	5.05	4.84	+0.21	+4.34%	1.32M	04:01:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.26M	03:41:00
Bangkok Lab Cosmatic PCL	5.40	5.75	5.30	-0.10	-1.82%	13.35M	03:57:00
Thaivivat Holdings PCL	8.95	9.05	8.95	+0.05	+0.56%	50.3K	03:43:00
KCG Corporation PCL	10.90	11.40	10.20	+0.90	+9.00%	13.27M	04:03:00
Patrangsit Healthcare PCL	14.50	14.60	14.40	+0.20	+1.40%	877.4K	04:00:00
Finansia X PCL	2.44	2.52	2.40	-0.06	-2.40%	61.7K	03:38:00
PSP Specialties PCL	6.40	6.40	6.25	+0.15	+2.40%	6.74M	04:03:00
Thai Coconut PCL	13.70	13.80	13.60	+0.20	+1.48%	10.03M	04:06:00
Sino Logistics	1.40	1.42	1.34	+0.04	+2.94%	5.84M	03:59:00
Tanachira Retail	16.50	16.70	16.40	-0.20	-1.20%	294.5K	03:55:00
Window Asia PCL	1.20	1.23	1.19	-0.01	-0.83%	6.25M	04:03:00
Namwiwat Medical	4.78	4.98	4.74	-0.22	-4.40%	773.8K	04:00:00
Ornsirin Holding Public	1.10	1.12	1.10	-0.01	-0.90%	1.53M	04:02:00
Euroasia Total Logistics PCL	1.28	1.30	1.26	+0.03	+2.40%	2.3M	04:03:00
Safe Fertility PCL	22.30	22.50	22.10	-0.10	-0.45%	1.04M	04:04:00
Asia Network International PCL	4.74	4.82	4.70	-0.04	-0.84%	789.2K	04:03:00
SCG Decor PCL	7.95	8.05	7.80	+0.15	+1.92%	2.49M	04:03:00
Advice IT Infinite PCL	4.22	4.32	4.20	+0.02	+0.48%	11.56M	04:04:00
Thai Credit Bank PCL	26.25	26.50	26.00	0.00	0.00%	18.3K	03:59:00
NL Development PCL	2.38	2.42	2.34	-0.06	-2.46%	1.61M	04:03:00
Bangkok Genomics Innovation PCL	3.04	3.08	3.02	-0.02	-0.65%	2.01M	04:01:00
Neo	45.25	45.25	43.50	+0.75	+1.69%	1.42M	04:03:00
Supreme Distribution PCL	2.00	2.04	2.00	-0.02	-0.99%	5.35M	03:57:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	KCE Electronics(KCE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4.18B	45.51B
	Vibhavadi Medical Center(VIBHA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	28.96B
	Sansiri(SIRI)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / 9.82B	28.75B
	Siamese Asset(SA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.57B
	Chase Asia PCL(CHASE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.63B
	Inoue Rubber(IRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.56B
	Samart Telcoms(SAMTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.37B
	TTCL(TTCL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.32B
	Property Perfect(PF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.20B
	Krungthai Car Rent(KCAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.48B

Tuesday, May 14, 2024

KCE Electronics(KCE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4.18B

Vibhavadi Medical Center(VIBHA)

EPS / Forecast

Revenue / Forecast

-- / --

Sansiri(SIRI)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / 9.82B

Siamese Asset(SA)

EPS / Forecast

Revenue / Forecast

-- / --

Chase Asia PCL(CHASE)

EPS / Forecast

Revenue / Forecast

-- / --

Inoue Rubber(IRC)

EPS / Forecast

Revenue / Forecast

-- / --

Samart Telcoms(SAMTEL)

EPS / Forecast

Revenue / Forecast

-- / --

TTCL(TTCL)

EPS / Forecast

Revenue / Forecast

-- / --

Property Perfect(PF)

EPS / Forecast

Revenue / Forecast

-- / --

Krungthai Car Rent(KCAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,462.50

+31.0

+0.08%

US 500

5,223.30

+1.9

+0.04%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.79

+0.19

+1.40%

Dollar Index

105.125

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand