Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	+0.10	+0.30%	15.05M	08/05
Asia Cement Corp	45.80	45.80	45.00	+1.90	+4.33%	12.56M	13/05
Chia Hsin Cement	18.30	18.55	18.25	-0.05	-0.27%	369.15K	10/05
UCC	34.35	34.75	34.25	-1.05	-2.97%	1.6M	08/05
Lucky Cement	16.90	17.05	16.90	0.00	0.00%	776.59K	09/05
HsingTa	19.85	20.05	19.75	-0.25	-1.24%	921.17K	09/05
Southeast Cement	20.50	20.70	20.25	+0.05	+0.24%	239.04K	09/05
Wei-Chuan Foods	18.90	18.95	18.75	+0.15	+0.80%	245.23K	10/05
Ve Wong Corp	50.70	50.70	50.30	+0.30	+0.60%	6.26K	10/05
Great Wall Ent	57.60	58.50	57.60	-0.50	-0.86%	1.54M	10/05
Oceanic	7.20	7.20	7.08	0.00	0.00%	38.02K	10/05
Charoen Pokphand Enterprise	105.50	106.00	105.00	0.00	0.00%	177.11K	03/05
Uni-President	77.20	77.20	76.50	+0.20	+0.26%	7.49M	10/05
AGV	12.05	12.10	11.95	0.00	0.00%	544.48K	10/05
Taisun	21.70	21.90	21.50	-0.55	-2.47%	744.99K	08/05
Fwusow	19.15	19.15	19.05	+0.05	+0.26%	309.56K	10/05
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	10/05
Formosa Oilseed	67.10	67.20	66.70	+0.90	+1.36%	53.37K	10/05
Standard Foods	39.35	39.45	39.00	+0.45	+1.16%	1.38M	10/05
LHIC	67.40	67.70	67.10	-0.30	-0.44%	547.16K	09/05
Lian Hwa Foods	97.90	98.60	97.40	+0.30	+0.31%	130.8K	13/05
TTET	144.50	145.00	144.00	+0.50	+0.35%	40.35K	09/05
Ten Ren	33.85	33.85	33.75	-0.15	-0.44%	3.8K	10/05
Hey-Song	43.00	43.05	42.75	+0.15	+0.35%	189.37K	08/05
Shin Tai	82.80	82.80	82.80	0.00	0.00%	2.01K	09/05
Hunya Foods	24.00	24.10	24.00	0.00	0.00%	24.71K	09/05
Formosa Plastics	68.60	68.70	67.70	+0.90	+1.33%	3.73M	10/05
Nan Ya Plastics	57.00	57.30	56.10	+0.70	+1.24%	7.54M	10/05
USI Corp	16.05	16.40	16.05	+0.10	+0.63%	2.58M	01:00:00
CGPC	17.90	18.00	17.75	+0.10	+0.56%	680.1K	10/05
San Fang	33.50	33.95	32.60	+2.60	+8.41%	10.56M	09/05
Asia Polymer	18.25	18.50	18.20	-0.15	-0.82%	1.62M	09/05
Taita	15.25	15.30	15.10	+0.20	+1.33%	794.48K	10/05
TSMC	13.35	13.35	13.20	0.00	0.00%	749.96K	10/05
GPPC	14.15	14.45	14.10	+0.75	+5.60%	5.72M	01:00:00
UPC Technology	13.35	13.55	13.30	-0.30	-2.20%	2.65M	01:00:00
CPDC	10.50	10.65	10.40	-0.10	-0.94%	28.97M	13/05
Tah Hsin	71.10	71.20	71.00	0.00	0.00%	19.78K	08/05
Sun Yad	18.90	19.45	18.90	-1.25	-6.20%	6.33M	01:00:00
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	08/05
OPC	40.95	43.00	40.40	-2.35	-5.43%	2.12M	07/05
Yonyu	31.20	31.25	31.20	+0.05	+0.16%	6.1K	09/05
Globe Tape	14.70	14.70	14.55	-0.05	-0.34%	72.72K	10/05
Universal Inc	27.55	27.90	27.50	-0.20	-0.72%	219.4K	10/05
FCFC	56.60	56.70	55.90	+0.50	+0.89%	2.58M	10/05
Asia Plastic	7.72	7.84	7.60	+0.05	+0.65%	1.06M	10/05
Hiroca Holdings	33.40	33.70	33.20	-0.15	-0.45%	169.37K	08/05
Y.C.C.	78.00	81.50	74.40	-1.50	-1.89%	2.33M	09/05
Victory	10.00	10.00	9.92	0.00	0.00%	98.84K	10/05
FENC	33.40	33.70	33.20	-0.35	-1.04%	4.49M	09/05
SSFC	17.00	17.30	16.80	-0.25	-1.45%	4.8M	07/05
NYDF	38.25	38.30	38.20	0.00	0.00%	11K	10/05
Hung Chou Fiber	10.00	10.15	9.81	-0.10	-0.99%	471.69K	10/05
Tung Ho	19.40	19.90	19.35	-0.70	-3.48%	325K	08/05
Carnival Industrial	11.35	11.45	11.30	0.00	0.00%	152.24K	10/05
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	10/05
Reward Wool	32.70	33.35	31.80	+0.65	+2.03%	350.61K	10/05
Trk	18.10	18.30	18.10	-0.05	-0.28%	119.37K	09/05
F.T.C	23.00	23.05	22.85	+0.15	+0.66%	804.98K	09/05
Chung Fu	48.800	48.800	48.800	0.000	0.00%	3.46K	10/05
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	08/05
GTM	35.95	36.60	35.40	+0.95	+2.71%	466.63K	01:00:00
SanDi Properties	52.000	57.500	51.200	-4.200	-7.47%	804.91K	08/05
Ascent Dev	28.90	29.05	28.00	+0.55	+1.94%	124.06K	10/05
Tainan Spinning	17.50	18.40	17.50	-0.60	-3.31%	8.02M	09/05
Tah Tong	13.50	13.50	13.30	0.00	0.00%	5.93K	10/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	9.53	9.54	9.42	+0.09	+0.95%	633.35K	10/05
Universal Textile	22.75	23.05	22.50	-0.30	-1.30%	583.18K	07/05
Hong Ho	51.80	53.30	48.60	+5.00	+10.68%	9.99M	10/05
Li Peng	8.02	8.07	8.00	-0.03	-0.37%	789.04K	08/05
Nien Hsing	20.70	20.80	20.55	+0.05	+0.24%	176.45K	08/05
Hong Yi Fiber	17.35	17.45	17.25	-0.05	-0.29%	96.47K	10/05
Ta Jiang	23.05	24.90	23.05	-3.80	-14.15%	3.25M	13/05
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	10/05
Zig Sheng	14.40	14.45	14.00	+0.15	+1.05%	1.16M	08/05
Yi Jinn	22.55	22.65	22.30	+0.30	+1.35%	1.23M	10/05
Lan Fa	11.45	11.45	10.70	+0.60	+5.53%	424.02K	08/05
Everest Textile	8.16	8.23	8.05	-0.04	-0.49%	535.56K	08/05
Chyang Sheng	20.40	20.40	18.75	+1.95	+10.57%	1.47M	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	10/05
Wisher Ind	15.45	15.85	15.30	-0.40	-2.52%	150.34K	07/05
Acelon	13.10	13.10	12.80	+0.10	+0.77%	97.14K	10/05
Tex-Ray	11.80	11.85	11.70	+0.05	+0.43%	512.12K	09/05
Chang Ho	13.70	13.95	13.40	-0.05	-0.36%	79.01K	10/05
Evertex	19.20	19.35	19.20	-0.15	-0.78%	5.49K	08/05
Solytech	15.40	15.80	15.30	+0.40	+2.67%	908.87K	10/05
Tri Ocean	79.80	80.40	78.80	-0.20	-0.25%	67.55K	10/05
Tainan	42.95	42.95	39.30	+3.90	+9.99%	8.89M	10/05
Honmyue	13.45	13.80	13.40	-0.05	-0.37%	392.23K	07/05
Big Sunshine	59.40	60.40	59.20	+2.40	+4.21%	545.35K	08/05
Eclat Textile	485.00	492.00	485.00	-5.50	-1.12%	502.18K	09/05
Makalot	380.00	387.50	379.50	-8.00	-2.06%	1.25M	10/05
Shihlin Electric	293.00	300.50	285.00	+8.00	+2.81%	13.06M	09/05
TECO Electric	54.40	55.20	53.70	+0.40	+0.74%	7.29M	01:00:00
Right Way	16.45	16.55	16.25	0.00	0.00%	105.01K	09/05
Jui Li	10.20	10.30	10.05	0.00	0.00%	41.69K	10/05
CHEM	167.00	171.50	165.50	-11.00	-6.18%	17.62M	01:00:00
AEC	128.50	132.00	126.00	-9.50	-6.88%	14.71M	10/05
Rexon	49.05	54.50	49.00	-3.55	-6.75%	7.74M	09/05
Lee Chi	16.30	16.40	16.25	+0.05	+0.31%	399.62K	13/05
Fortune Electric	835.00	894.00	830.00	+18.00	+2.20%	11.03M	09/05
Ta Yih Industrial	40.75	41.70	40.70	+1.20	+3.03%	67.83K	01:00:00
TYC Brother	53.00	54.00	51.90	+1.60	+3.11%	9.56M	09/05
Gordon Auto	37.20	37.50	35.10	+1.80	+5.08%	16.72M	10/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.70	35.00	34.60	0.00	0.00%	209.06K	10/05
Basso	42.40	42.65	42.25	-0.05	-0.12%	501.14K	08/05
Anderson	12.40	12.45	12.25	+0.20	+1.64%	577.41K	13/05
Awea	32.25	32.25	32.20	-0.15	-0.46%	24.43K	01:00:00
Kaulin Mfg	13.70	13.70	13.50	+0.25	+1.86%	165.87K	08/05
CMP	48.65	50.70	48.40	-2.35	-4.61%	8.74M	10/05
Mobiletron	47.15	47.95	47.00	-0.60	-1.26%	137.48K	07/05
China Ecotek	72.70	73.00	72.20	-0.30	-0.41%	252.32K	10/05
Hota	53.00	53.30	52.60	-0.20	-0.38%	674.09K	08/05
Kung Long	140.50	142.50	140.50	-1.00	-0.71%	297.75K	08/05
Jenn Feng	16.50	16.90	16.00	+0.35	+2.17%	8.35K	09/05
Chiu Ting	23.30	23.50	23.25	-0.10	-0.43%	136.9K	10/05
Roundtop	20.00	20.45	19.60	-0.95	-4.53%	1.34M	10/05
Chang Type	31.50	31.50	31.30	-0.50	-1.56%	54.03K	08/05
Kinik	247.50	252.00	245.00	-2.50	-1.00%	961.91K	10/05
Syncmold Enterprise	100.50	106.00	100.00	-4.50	-4.29%	6.12M	10/05
Goodway	73.00	73.50	73.00	0.00	0.00%	11.1K	01:00:00
YGG	47.10	47.50	46.45	+0.75	+1.62%	864.57K	08/05
Airtac	1,145.00	1,160.00	1,105.00	+40.00	+3.62%	694.31K	09/05
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	35.75	36.25	35.65	-0.25	-0.69%	10.55M	10/05
Huaeng	36.20	37.45	35.90	-0.90	-2.43%	10.83M	13/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.75	17.80	17.05	+0.80	+4.72%	4.21M	07/05
Hong Tai Electric	38.45	38.55	37.00	-0.80	-2.04%	7.66M	10/05
Taiwan Sanyo	49.60	52.60	49.25	+4.05	+8.89%	4.82M	10/05
Dah San Electric	68.80	69.50	66.40	-1.10	-1.57%	2.85M	10/05
Evertop	26.650	27.250	25.650	+0.350	+1.33%	2.65M	10/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	49.90	50.40	47.20	-0.10	-0.20%	8.81M	13/05
Airmate Cayman	16.00	16.15	15.95	-0.15	-0.93%	173.72K	09/05
CCPC	22.00	22.25	21.90	-0.10	-0.45%	438.04K	07/05
Namchow Chemical	62.50	62.90	61.00	+1.50	+2.46%	1.83M	08/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	34.85	35.35	34.25	+0.75	+2.20%	5M	10/05
FUCC	20.05	20.15	20.00	+0.30	+1.52%	628.46K	01:00:00
OUCC	17.30	17.40	17.15	-0.05	-0.29%	632.09K	09/05
Everlight Chemical	20.35	20.60	20.20	+0.45	+2.26%	884.97K	10/05
Sinon	41.50	41.50	41.00	+0.55	+1.34%	848.24K	13/05
CCW	46.25	46.85	45.80	+0.75	+1.65%	175.61K	10/05
Ho Tung	9.55	9.82	9.25	+0.51	+5.64%	22.34M	09/05
Eternal Materials	31.70	31.70	31.25	+0.45	+1.44%	1.56M	10/05
CMFC	7.73	7.79	7.66	+0.06	+0.78%	2.12M	09/05
SCPC	67.40	67.70	66.50	+2.20	+3.37%	2.03M	10/05
Sunko	15.70	15.85	15.20	+1.45	+10.18%	5.81M	10/05
Taiwan Fertilizer	64.70	64.90	64.00	+0.10	+0.15%	3.11M	10/05
CSCC	112.50	113.50	112.00	-1.00	-0.88%	309.1K	01:00:00
YJE	41.00	41.95	39.75	-2.05	-4.76%	443.63K	13/05
Y.C.P.	80.40	80.40	79.40	+0.90	+1.13%	48.65K	10/05
Chung Hwa Chemical	29.55	30.00	29.15	-0.30	-1.00%	546.82K	10/05
Farcent	56.40	56.40	56.10	+0.20	+0.36%	18.12K	10/05
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	1.19M	09/05
Mao Bao	28.10	28.60	28.00	-0.10	-0.35%	187.72K	09/05
ApexBio	35.55	35.90	35.25	-0.10	-0.28%	1.03M	09/05
Sinphar	36.40	36.95	36.40	-0.45	-1.22%	779.1K	09/05
Evermore Chemical	17.30	17.50	17.20	-0.05	-0.29%	16.27K	09/05
JHT	88.10	91.90	88.00	-4.30	-4.65%	2.39M	13/05
Taiyen	34.05	34.15	34.05	-0.05	-0.15%	142.12K	01:00:00
CCSB	47.30	47.30	46.20	+1.10	+2.38%	250.7K	10/05
Shiny Chemical	169.00	170.00	167.00	-2.50	-1.46%	348.96K	01:00:00
MBI	43.40	43.85	42.60	+0.70	+1.64%	226.42K	10/05
SVBI	98.60	103.00	96.60	-3.40	-3.33%	1.41M	10/05
SPT	27.90	28.40	27.70	-0.30	-1.06%	1.24M	08/05
TGI	16.95	17.10	16.95	-0.10	-0.59%	1.39M	08/05
Better Life	20.10	20.45	20.00	-0.60	-2.90%	374.44K	09/05
Champion	10.55	10.80	10.50	-0.75	-6.64%	1.23M	01:00:00
Run Long	116.50	119.00	115.50	+0.50	+0.43%	3.31M	06/05
HCG	18.85	18.95	18.55	+0.35	+1.89%	559.79K	10/05
Sanitar	39.65	40.10	39.60	+1.50	+3.93%	290.56K	01:00:00
Shihlin Paper	64.30	64.40	62.10	+1.00	+1.58%	1.52M	10/05
Cheng Loong	29.05	29.10	28.85	-0.15	-0.51%	528.55K	10/05
Chung Hwa Pulp	22.80	22.85	22.55	+0.15	+0.66%	2.5M	10/05
Baolong International	16.05	16.60	15.95	+0.20	+1.26%	590.54K	10/05
YFY	30.60	30.80	30.40	+0.05	+0.16%	773.96K	13/05
LCP	15.45	15.75	15.25	+0.15	+0.98%	2.18M	10/05
China Steel	24.80	24.80	24.55	+0.20	+0.81%	10.84M	10/05
Tung Ho Steel	70.50	70.80	69.80	-2.10	-2.89%	1.29M	10/05
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	611.07K	10/05
Kao Hsiung Chang	28.15	28.15	27.35	+0.65	+2.36%	2.23M	09/05
First Copper Tech	46.45	46.75	45.50	+1.15	+2.54%	4.39M	10/05
Chun Yuan Steel	20.95	21.40	20.90	-0.35	-1.64%	1.83M	09/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	59.40	60.40	59.10	-0.80	-1.33%	129.24K	13/05
Chung Hung Steel	22.55	23.00	22.45	-0.35	-1.53%	6.96M	07/05
Feng Hsin	70.10	70.50	69.80	-0.60	-0.85%	178.22K	10/05
Quintain Steel	15.30	15.65	15.30	+0.15	+0.99%	2.39M	01:00:00
Mayer Steel	40.05	40.50	39.95	-0.35	-0.87%	1.1M	09/05
Tycoons	11.900	12.000	11.900	-0.100	-0.83%	266.31K	08/05
Yieh Phui	15.35	15.40	15.20	+0.15	+0.99%	765.17K	10/05
Chih Lien	21.05	21.30	21.05	-0.15	-0.71%	15.69K	13/05
Ta Chen	37.00	37.25	36.90	+0.35	+0.95%	2.34M	13/05
Sheng Yu Steel	28.15	28.20	27.85	-0.55	-1.92%	339.04K	10/05
Froch Enterprise	18.40	18.50	18.15	-0.05	-0.27%	544.52K	10/05
Hsin Kuang Steel	60.90	61.40	60.50	+0.20	+0.33%	1.13M	13/05
Sinkang	17.35	17.50	17.15	+0.10	+0.58%	178.76K	13/05
Chia Ta World	16.20	16.40	16.10	-0.10	-0.61%	108.81K	10/05
Yeun Chyang	25.50	25.60	25.25	+0.20	+0.79%	1.08M	13/05
Hai Kwang	20.40	20.50	20.10	+0.30	+1.49%	781.71K	01:00:00
Hiwin	237.50	238.00	234.00	+1.00	+0.42%	1.99M	08/05
King Slide	1,260.00	1,265.00	1,185.00	+15.00	+1.20%	2.09M	08/05
SSM	29.20	29.30	28.40	-0.40	-1.35%	668.65K	08/05
Nan Kang Tire	56.40	60.10	56.00	-3.40	-5.69%	32.84M	08/05
Federal Corp	19.90	20.30	19.75	+0.15	+0.76%	782.71K	09/05
TSRC	23.95	24.20	23.80	-0.60	-2.44%	2.15M	09/05
International CSRC Investment Holdings	17.85	17.85	17.65	+0.10	+0.56%	680.51K	10/05
Cheng Shin Rubber	48.70	50.00	48.70	+1.80	+3.84%	5.02M	09/05
Kenda Rubber	33.75	33.85	33.05	+0.45	+1.35%	914.47K	10/05
FRG	26.95	27.30	26.35	+0.60	+2.28%	916.62K	10/05
Nantex	33.40	33.40	33.00	+0.25	+0.75%	273.46K	10/05
Hwa Fong Taiwan	18.15	18.80	18.05	+1.20	+7.08%	5.04M	10/05
HYC	107.50	107.50	107.00	+0.50	+0.47%	62.34K	07/05
Lu Hai Holding	32.50	32.65	32.30	+0.15	+0.46%	138.69K	10/05
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	08/05
China Motor	138.00	140.00	133.50	-9.50	-6.44%	9.1M	08/05
SYM	78.60	79.90	78.10	-0.60	-0.76%	7.51M	10/05
Hotai Motor	612.00	615.00	607.00	+3.00	+0.49%	131.38K	10/05
CSBC	18.25	18.30	17.85	+0.25	+1.39%	3.49M	10/05
YNM	133.50	134.00	132.00	-2.50	-1.84%	36.22K	01:00:00
IRF	119.00	119.00	115.50	+4.50	+3.93%	1.58M	13/05
CBU	107.50	108.50	106.50	+0.50	+0.47%	120.54K	10/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.30	17.35	17.10	+0.05	+0.29%	129.34K	09/05
UMC Corp	52.20	52.30	51.40	+0.30	+0.58%	52.34M	10/05
MII	22.55	22.65	22.20	+0.60	+2.73%	512.88K	01:00:00
Delta Electronics	316.50	318.00	313.50	-2.50	-0.78%	7.2M	13/05
Kinpo	14.95	14.95	14.75	+0.30	+2.05%	2.99M	10/05
Compeq	72.50	79.70	71.00	-6.30	-7.99%	64.64M	10/05
Microelectronics Tech	30.05	30.55	30.00	-0.10	-0.33%	879.8K	13/05
WUS	43.15	44.10	42.60	-1.40	-3.14%	2.51M	10/05
Hon Hai Precision	169.50	172.00	167.00	+2.00	+1.19%	85.31M	10/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	36.25	36.30	35.45	+0.25	+0.69%	27.12M	09/05
Yageo	635.00	652.00	635.00	-13.00	-2.01%	4.81M	10/05
Pan-International	35.30	35.90	35.20	-1.00	-2.75%	2.38M	10/05
Orient Semiconductor	59.00	60.00	58.10	-0.60	-1.01%	7.63M	10/05
Taiwan Semicon	802.00	807.00	798.00	+6.00	+0.75%	27.56M	10/05
Elitegroup	29.90	30.10	29.50	-0.05	-0.17%	2.95M	10/05
D-Link	18.05	18.20	17.90	+0.15	+0.84%	1.15M	08/05
Taiwan Mask	68.50	69.00	67.80	0.00	0.00%	1.42M	13/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	+0.35	+0.94%	822.3K	01:00:00
Winbond	25.60	25.65	25.25	+0.70	+2.81%	12.75M	01:00:00
Accton	470.00	472.00	462.50	+8.50	+1.84%	3.31M	01:00:00
Synnex	80.80	81.50	79.80	-0.80	-0.98%	3.07M	09/05
Ritek	7.660	7.710	7.520	+0.130	+1.73%	3.33M	13/05
SDI	109.50	110.00	107.50	+3.00	+2.82%	1.15M	01:00:00
Qisda	40.20	40.65	40.00	-0.20	-0.50%	5.7M	13/05
Acer	47.75	48.05	47.10	+0.40	+0.84%	18.81M	13/05
Foxconn	61.30	62.10	61.10	-0.40	-0.65%	7.15M	08/05
Chin-Poon	41.30	41.35	40.35	+0.50	+1.23%	1.81M	13/05
Inventec	57.00	57.20	53.80	+2.60	+4.78%	67.86M	10/05
Asustek	466.00	476.00	459.00	-4.50	-0.96%	3.22M	13/05
Solomon Tech	106.00	111.50	102.50	+1.00	+0.95%	31.14M	10/05
Chroma	253.50	256.50	250.50	-0.50	-0.20%	1.46M	10/05
Clevo	43.70	44.00	43.10	+0.05	+0.11%	3.69M	10/05
KYE Systems	20.15	20.55	20.00	0.00	0.00%	3.2M	10/05
Unitech Printed Circuit Board	28.70	30.45	28.70	+1.00	+3.61%	137.17M	09/05
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	10/05
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	10/05
Tatung	64.10	66.30	63.50	-2.70	-4.04%	52.37M	10/05
Ability Enterprise	46.50	46.50	41.20	+4.20	+9.93%	45.36M	13/05
Kaimei Electronic	64.90	65.10	64.40	+0.70	+1.09%	250.2K	01:00:00
Gigabyte Tech	307.00	313.00	302.00	-3.00	-0.97%	8.72M	10/05
MSI	163.00	164.00	161.00	0.00	0.00%	2.02M	09/05
Realtek	517.00	532.00	516.00	+6.00	+1.17%	4.41M	10/05
Avision	6.85	6.91	6.61	-0.05	-0.72%	148.04K	10/05
QCI	270.50	275.00	267.00	-3.00	-1.10%	32.7M	10/05
Elite Material	416.00	427.50	413.00	-6.50	-1.54%	3.41M	10/05
Chicony Electronics	197.00	204.50	196.00	-7.50	-3.67%	5.21M	10/05
VIA Tech	113.50	122.50	109.50	-13.50	-10.63%	19.36M	10/05
Everspring	13.30	13.50	13.30	0.00	0.00%	337.81K	10/05
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	10/05
Everlight	69.30	70.80	68.70	+0.60	+0.87%	6.3M	08/05
ACL	352.00	354.50	350.00	-4.50	-1.26%	740.49K	10/05
DFI Inc	65.30	65.40	65.10	+0.20	+0.31%	50.79K	13/05
Biostar	20.25	20.35	20.10	-0.40	-1.94%	1.1M	13/05
Sunplus	30.25	30.70	29.35	+2.15	+7.65%	15.22M	01:00:00
Ichia	33.80	34.90	33.80	-0.85	-2.45%	3.86M	09/05
UIS	383.50	389.50	380.00	-3.50	-0.90%	1.31M	09/05
Shuttle	17.80	18.15	17.45	-0.15	-0.84%	5.17M	10/05
Gigastorage	21.85	21.85	21.15	+2.05	+10.35%	8.84M	10/05
AUO	17.70	17.95	17.70	-0.15	-0.84%	17.1M	08/05
CHT	126.50	126.50	125.00	+1.00	+0.80%	7.73M	13/05
UMEC	23.75	24.25	23.75	-0.60	-2.46%	265.38K	10/05
Unitech Computer	36.70	36.80	36.60	-0.10	-0.27%	98.31K	10/05
Cx Tech	29.00	29.30	28.60	+0.50	+1.75%	138.83K	09/05
AVerMedia	37.30	38.40	37.05	-0.55	-1.45%	963.84K	13/05
Hitron Tech	29.90	30.00	29.30	+0.10	+0.34%	458.95K	10/05
Zippy	59.80	61.00	59.10	-0.50	-0.83%	730.09K	10/05
Sunonwealth	114.50	119.50	113.00	-1.00	-0.87%	8.92M	10/05
Good Will	42.20	43.80	42.00	-4.50	-9.64%	1.12M	10/05
Lung Hwa	28.00	28.00	28.00	0.00	0.00%	13.34K	13/05
Chaintech	38.65	39.15	38.10	+0.10	+0.26%	873.67K	10/05
Tyntek	17.60	17.65	17.40	+0.10	+0.57%	260.99K	08/05
Mercuries Data	29.10	29.45	28.20	-0.05	-0.17%	6.26M	10/05
Thinking Electronic	164.00	167.00	159.50	+4.00	+2.50%	856.15K	07/05
TKE	36.35	36.80	36.30	-0.15	-0.41%	61.17K	08/05
Lien Chang	12.45	12.45	12.30	-0.05	-0.40%	154.41K	09/05
Huxen	53.50	53.50	53.10	+0.30	+0.56%	27.36K	10/05
Mospec	33.70	33.75	33.60	+0.05	+0.15%	18.05K	01:00:00
Weltrend	60.00	60.30	59.60	-0.20	-0.33%	588.88K	13/05
Merry Electronics	127.50	127.50	124.50	+6.50	+5.37%	2.51M	08/05
Space Shuttle	17.15	17.70	16.60	-0.85	-4.72%	1.07M	13/05
GTK	62.20	62.70	61.90	-0.20	-0.32%	539.18K	13/05
Jean	28.65	29.15	27.75	+0.75	+2.69%	2.81M	13/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.20	11.25	11.00	+0.05	+0.45%	139.36K	10/05
Ennostar	43.00	43.35	42.25	-0.45	-1.04%	3.31M	10/05
King Yuan	85.40	87.00	84.50	-2.20	-2.51%	13.59M	13/05
Senao	39.35	39.50	39.35	-0.10	-0.25%	138.54K	09/05
Transcend Info	98.60	100.50	97.90	-1.10	-1.10%	1.03M	09/05
Syscom Computer	58.40	58.40	57.30	+0.70	+1.21%	425.62K	13/05
MediaTek	1,115.00	1,120.00	1,100.00	+20.00	+1.83%	4.12M	13/05
Phihong	48.45	50.00	48.00	-1.50	-3.00%	6.92M	10/05
Elan Micro	155.00	157.00	153.50	+1.50	+0.98%	1.09M	10/05
Audix	71.90	72.20	71.50	-0.40	-0.55%	166.6K	10/05
Gem Terminal	32.10	32.25	31.50	-0.90	-2.73%	518.12K	10/05
K Laser	25.30	25.80	24.80	-0.20	-0.78%	1.11M	07/05
LineTek	33.75	33.85	33.25	+0.50	+1.50%	318.3K	10/05
Mirle Auto	49.95	51.40	49.60	+1.20	+2.46%	13.13M	09/05
Leadtek	115.00	118.00	114.00	-3.50	-2.95%	1.76M	13/05
Cosmo Electronics	37.15	37.20	36.90	+0.60	+1.64%	13.51K	01:00:00
C Sun	121.50	127.50	120.50	-5.00	-3.95%	2.04M	13/05
Fortune Info	26.80	27.35	26.60	+0.45	+1.71%	278.38K	13/05
Ares Intl	57.30	57.60	56.70	-1.50	-2.55%	188.42K	10/05
Lelon Electronics	78.10	79.90	77.70	-1.00	-1.26%	1.49M	10/05
Catcher Tech	230.00	233.50	228.00	+11.50	+5.26%	3.25M	01:00:00
G-Shank	88.50	88.50	79.80	+11.50	+14.94%	20.17M	01:00:00
Meiloon	21.20	21.20	20.95	+0.40	+1.92%	153.14K	10/05
Pan Jit	56.40	57.00	56.00	+0.70	+1.26%	1.08M	01:00:00
UIC	31.35	31.35	29.35	+2.10	+7.18%	3.5M	10/05
Excel Cell	24.15	24.45	24.00	+0.15	+0.62%	149.25K	01:00:00
Siward Crystal	32.00	32.20	31.95	-0.35	-1.08%	307.44K	01:00:00
Zinwell	19.95	20.55	19.95	+0.35	+1.79%	1.63M	01:00:00
I-Chiun	84.90	87.90	82.50	+2.50	+3.03%	54.06M	09/05
Hanpin	47.00	47.10	46.75	0.00	0.00%	540.39K	13/05
Amtran Tech	16.05	16.30	15.70	+0.35	+2.23%	13.72M	13/05
WTC	114.50	115.00	113.00	+1.50	+1.33%	1.55M	13/05
Ampoc	90.70	92.30	90.50	-1.50	-1.63%	489.7K	13/05
Infortrend	21.60	22.05	21.50	+0.55	+2.61%	1.18M	10/05
E-Lead	55.80	56.60	55.60	+0.10	+0.18%	524.18K	08/05
HTC Corp	41.60	41.95	40.30	0.00	0.00%	7.55M	10/05
Goldsun Building	46.75	47.20	45.00	-0.50	-1.06%	11.57M	10/05
Kuo Yang	28.30	29.70	28.10	-1.40	-4.71%	2.72M	01:00:00
Pacific Construction	11.30	11.50	11.25	-0.35	-3.00%	2.16M	01:00:00
Chainqui	23.30	24.80	23.30	-1.25	-5.09%	2.48M	09/05
Prince Housing	12.55	13.10	12.50	-0.35	-2.71%	7.8M	09/05
Long Bon	17.90	18.30	17.85	-0.15	-0.83%	1.45M	10/05
BES Engineering	16.10	16.75	16.10	-0.30	-1.83%	44.73M	09/05
New Asia Construction	11.85	12.30	11.75	+0.05	+0.42%	1.3M	13/05
Kindom Construction	56.80	57.60	54.30	-0.10	-0.18%	17.62M	13/05
Kings Town	51.00	54.30	51.00	-1.50	-2.86%	1.11M	01:00:00
Hung Ching	43.70	44.35	41.65	+1.05	+2.46%	3.93M	13/05
Crowell	48.65	49.00	47.30	-3.65	-6.98%	978.8K	10/05
Delpha Construction	48.60	49.40	46.65	+1.00	+2.10%	1.39M	13/05
Hung Sheng Construction	24.50	26.20	24.25	-1.80	-6.84%	6.65M	01:00:00
Da-Cin Construction	55.10	55.80	54.60	-0.80	-1.43%	751.71K	10/05
Hong Pu Real Estate Development	35.10	36.95	35.00	-2.80	-7.39%	3.32M	09/05
We & Win	16.10	16.80	15.85	-0.80	-4.73%	13.08M	13/05
Kee Tai Properties	16.35	16.70	16.35	-0.70	-4.11%	2.6M	10/05
Sakura Development	65.40	67.10	65.30	-0.80	-1.21%	1.02M	09/05
Highwealth	45.25	46.20	45.15	+0.05	+0.11%	5.96M	01:00:00
Hwang Chang	52.00	53.00	51.30	-0.30	-0.57%	3.34M	10/05
Huang Hsiang	57.20	60.00	56.90	-9.10	-13.73%	4.23M	10/05
Kedge Construction	108.50	115.00	108.50	-9.00	-7.66%	1.06M	10/05
Radium Life Tech	10.70	10.95	10.65	-0.55	-4.89%	4.51M	01:00:00
Huaku	155.00	161.50	154.00	-6.00	-3.73%	5.32M	01:00:00
Ruentex E&C	166.00	172.00	165.50	-3.50	-2.06%	896.97K	01:00:00
FSC	8.34	8.55	8.12	+0.14	+1.71%	12.27M	13/05
EMC Taiwan	205.50	210.00	201.00	+12.00	+6.20%	156.53M	13/05
SNC	26.85	27.35	26.60	+0.25	+0.94%	26.92M	09/05
U-Ming	59.00	60.60	57.70	+1.90	+3.33%	32.09M	09/05
EITC	34.15	35.00	33.40	+0.45	+1.34%	11.42M	10/05
Kerry TJ	44.05	45.80	43.75	+1.45	+3.40%	3.06M	13/05
YMTC	71.30	73.20	67.20	+20.70	+40.91%	486.05M	01:00:00
China Airlines	22.65	23.15	22.65	-0.35	-1.52%	238.38M	10/05
TSI	29.05	29.75	28.30	+0.65	+2.29%	13.36M	10/05
CCTC	27.50	27.50	26.55	+2.50	+10.00%	8.26M	13/05
EMIC	19.55	19.85	19.55	-0.25	-1.26%	457.87K	09/05
Wan Hai	63.80	63.80	59.60	+5.80	+10.00%	95.4M	10/05
Shan-Loong	26.95	26.95	26.90	+0.05	+0.19%	88.04K	10/05
Taiwanline	38.25	38.55	36.75	+2.00	+5.52%	13.65M	10/05
Eva Airways	37.25	37.35	36.40	-0.10	-0.27%	128.66M	08/05
Wisdom	73.00	74.10	69.20	+2.90	+4.14%	25.69M	10/05
Pelican	38.95	39.75	38.35	+0.95	+2.50%	175.25K	13/05
Wan Hwa	13.20	13.25	13.10	+0.10	+0.76%	795.81K	01:00:00
Hotel Garden	19.80	19.85	19.75	-0.05	-0.25%	59.49K	13/05
AMBH	69.60	72.50	69.50	-7.00	-9.14%	2M	13/05
Leofoo	20.45	20.65	20.10	+0.30	+1.49%	1.32M	10/05
First Hotel	15.75	15.90	15.65	-0.10	-0.63%	586.62K	10/05
Formosa Hotel	240.00	242.50	238.00	+3.00	+1.27%	622.51K	13/05
FGH	30.75	30.95	30.60	-0.10	-0.32%	14.05K	01:00:00
Chateau	61.70	61.70	60.20	+1.10	+1.82%	220.91K	10/05
Gourmet Master	91.80	91.90	90.00	+1.00	+1.10%	575.44K	10/05
Wowprime	236.00	238.50	236.00	-2.50	-1.05%	366.05K	13/05
Liontravel	158.00	161.50	152.00	+9.50	+6.40%	8.75M	10/05
Chang Hwa Bank	18.60	18.65	18.40	+0.10	+0.54%	24.03M	10/05
King’s Town Bank	56.00	58.00	56.00	-1.20	-2.10%	4.08M	09/05
T.C.C.B.	18.05	18.05	17.90	+0.15	+0.84%	4.47M	10/05
Union Insurance Co	34.85	35.25	34.00	+0.95	+2.80%	1.2M	10/05
CBF	15.25	15.40	15.25	-0.25	-1.61%	820.07K	01:00:00
TFMI	28.75	28.75	28.25	+0.75	+2.68%	590.04K	10/05
TBB	16.95	17.10	16.90	-0.15	-0.88%	18.04M	01:00:00
Bank of Kaohsiung	11.65	11.75	11.60	-0.10	-0.85%	4.91M	01:00:00
UBOT	15.65	15.65	15.50	+0.10	+0.64%	2.09M	10/05
FEIB	15.50	15.65	15.50	-0.15	-0.96%	5.85M	01:00:00
EnTie Bank	14.30	14.30	14.10	+0.10	+0.70%	138.31K	10/05
SK Insurance	90.70	91.00	89.90	-6.30	-6.49%	782.12K	01:00:00
Central Reinsurance	28.05	28.55	28.00	-0.40	-1.41%	3.54M	01:00:00
First Insurance Co	25.05	25.50	24.85	+0.20	+0.80%	2M	10/05
President Securities	25.75	26.50	25.70	-0.35	-1.34%	5.39M	09/05
Mercuries Life	5.90	6.00	5.88	+0.04	+0.68%	17.41M	01:00:00
HNFHC	25.55	25.60	25.20	+0.10	+0.39%	26M	08/05
Fubon Financial	71.80	71.80	70.30	+1.90	+2.72%	37.18M	10/05
Cathay Holdings	55.50	55.50	53.00	+4.60	+9.04%	111.62M	10/05
CDIBH	14.15	14.15	13.90	+0.45	+3.28%	103.96M	10/05
E.S.F.H	27.90	28.25	27.90	-0.40	-1.41%	18.38M	09/05
Yuanta Group	32.10	32.20	31.65	+0.45	+1.42%	13.39M	10/05
Mega FHC	41.05	41.05	40.70	+0.10	+0.24%	12M	13/05
TSFHC	18.80	18.80	18.50	+0.30	+1.62%	20.16M	10/05
SKFH	8.99	9.06	8.91	-0.08	-0.88%	47.68M	13/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	11.47M	13/05
SinoPac Holdings	22.95	22.95	22.40	+0.60	+2.68%	23.4M	10/05
CTBC	36.10	36.40	36.05	+0.10	+0.28%	46.38M	09/05
FFHC	27.80	28.00	27.65	-0.10	-0.36%	14.35M	13/05
Shin Shin	28.25	28.40	27.65	+0.30	+1.07%	45.73K	13/05
FEDS	35.70	35.95	33.55	+2.25	+6.73%	13.02M	10/05
Pan Overseas	18.55	18.60	18.25	+0.20	+1.09%	90.47K	13/05
Mercuries	15.05	15.15	14.40	+0.65	+4.51%	2.69M	10/05
Collins	21.20	22.50	21.15	-1.80	-7.83%	2.22M	01:00:00
Test Rite	20.85	20.90	20.80	-0.10	-0.48%	236.34K	01:00:00
Tonlin	27.20	27.30	27.05	-0.10	-0.37%	30K	10/05
Les Enphants	6.79	6.84	6.76	+0.02	+0.30%	107.37K	09/05
PCSC	272.50	275.00	271.50	-1.50	-0.55%	831.2K	09/05
Taiwan Tea	21.55	21.65	21.30	+0.25	+1.17%	3.78M	13/05
Ruentex Industries	63.30	63.40	61.90	+1.40	+2.26%	5.93M	10/05
Sino Horizon	27.15	27.50	27.00	+0.60	+2.26%	75.11K	13/05
TOPBI	9.21	9.31	9.20	-0.04	-0.43%	220.4K	10/05
Ahoku Electronic	14.55	14.70	14.45	+0.10	+0.69%	129.03K	13/05
KS Terminals	78.90	79.30	78.50	-0.10	-0.13%	945.75K	10/05
NAFCO Corp	111.00	111.00	109.00	+2.00	+1.83%	209.65K	13/05
Getac Tech	103.50	105.00	103.00	-1.00	-0.96%	3.48M	10/05
ESMT	91.60	92.00	88.50	+1.40	+1.55%	5.54M	10/05
LARGAN	2,240.00	2,250.00	2,215.00	+10.00	+0.45%	426.65K	13/05
Wah Lee	130.00	136.00	130.00	-3.50	-2.62%	1.6M	09/05
Ji-Haw Industrial	30.60	30.60	30.20	-0.40	-1.29%	325.58K	01:00:00
Chenming Mold	79.10	80.20	77.60	+1.10	+1.41%	14.47M	01:00:00
ITE Tech	163.50	165.50	162.00	-1.50	-0.91%	1.35M	10/05
FSP	60.90	62.00	60.80	-0.20	-0.33%	815.85K	10/05
Episil-Precision	59.90	59.90	59.00	-0.10	-0.17%	375.7K	10/05
AVC	645.00	646.00	621.00	-9.00	-1.38%	10.8M	01:00:00
Lung Ming Green Energy Tech Engineering	14.00	14.20	13.90	0.00	0.00%	38.89K	10/05
Asia Optical	63.80	64.50	63.20	-0.80	-1.24%	530.23K	10/05
IEI	78.80	79.70	78.80	-0.50	-0.63%	366.27K	09/05
Sinbon	287.00	289.50	281.50	+6.50	+2.32%	936.38K	13/05
Action Electronics	18.900	19.550	18.800	-0.400	-2.07%	3.72M	09/05
Loop Telecom	65.10	65.40	64.00	+0.40	+0.62%	677.61K	13/05
Holystone	98.00	98.40	97.80	-0.30	-0.31%	146.88K	10/05
Billion Electric	42.90	43.60	42.85	-2.30	-5.09%	783.62K	13/05
Zenitron	35.85	36.25	35.85	-0.20	-0.55%	370.47K	09/05
Zero One Tech	72.60	72.90	71.60	+0.40	+0.55%	793.27K	10/05
TRI	123.50	124.00	115.00	+7.00	+6.01%	6.32M	10/05
Bright Led	21.45	21.50	20.65	+0.70	+3.37%	1.84M	13/05
Compucase	76.40	77.60	75.50	-0.40	-0.52%	2.25M	01:00:00
Weikeng	36.05	37.20	36.05	-0.65	-1.77%	8.77M	09/05
Novatek Micro	588.00	597.00	587.00	-4.00	-0.68%	6.94M	10/05
Faraday Tech	282.00	284.50	280.00	+1.00	+0.36%	3.74M	08/05
WT Microelectronics	121.50	125.50	120.50	0.00	0.00%	13.93M	13/05
Unimicron Tech	190.00	191.50	187.00	-0.50	-0.26%	8.74M	10/05
EDT	32.05	32.10	31.85	+0.15	+0.47%	575.25K	10/05
Global View	30.70	30.75	30.60	0.00	0.00%	38.72K	13/05
ALi	20.70	20.75	20.10	+0.55	+2.73%	1.78M	13/05
TXC	110.50	113.00	109.00	-0.50	-0.45%	2.5M	10/05
Tripod Tech	225.00	237.00	223.00	-1.50	-0.66%	12.36M	10/05
TWM	105.00	105.00	104.50	+0.50	+0.48%	3.57M	09/05
AOPEN	61.40	61.60	60.20	+0.20	+0.33%	237.9K	10/05
Edimax Tech	15.45	15.65	15.20	-0.15	-0.96%	2.39M	10/05
EDOM Tech	23.50	23.50	23.35	+0.05	+0.21%	227.85K	10/05
Hannstar Touch	8.19	8.23	8.10	+0.08	+0.99%	1.41M	13/05
U-Tech Media	22.60	22.80	22.30	+0.20	+0.89%	1.35M	10/05
Apex S&E	13.15	13.35	13.05	+0.15	+1.15%	1.69M	13/05
LIWANLI	20.35	20.35	20.30	0.00	0.00%	52.16K	10/05
Spirox	75.60	78.30	74.70	-2.00	-2.58%	1.63M	10/05
Fu Hua Innovation	32.05	33.15	32.05	-0.70	-2.14%	3.61M	09/05
Promise Tech	13.15	13.45	12.25	+0.90	+7.35%	658.03K	01:00:00
LEI	20.35	20.55	20.00	-0.70	-3.33%	1.49M	10/05
Altek	38.60	39.20	38.00	+0.80	+2.12%	2.42M	10/05
Min Aik	26.60	26.90	25.25	+0.85	+3.30%	4.29M	10/05
CyberTAN	22.95	23.00	22.25	+1.00	+4.56%	5.02M	13/05
Nichidenbo	67.90	69.10	66.90	+1.70	+2.57%	7.59M	09/05
Davicom	30.95	31.45	30.75	-0.45	-1.43%	180.19K	10/05
104 Corp	234.00	247.00	234.00	-9.00	-3.70%	91.05K	01:00:00
GenMont Biotech	23.55	23.85	23.35	+0.40	+1.73%	216.77K	10/05
Ta Liang Tech	60.50	61.10	59.90	-0.70	-1.14%	167.59K	10/05
Kinsus Tech	94.20	95.40	94.00	-1.30	-1.36%	1.38M	09/05
Alltek Tech	34.95	35.25	34.90	-0.15	-0.43%	317.38K	01:00:00
Cheer Time	15.30	15.30	15.15	-0.05	-0.33%	17K	10/05
Wistron	112.00	115.50	112.00	-3.00	-2.61%	60.43M	09/05
Champion Micro	62.30	62.90	61.70	-0.60	-0.95%	107.52K	13/05
Powertech	24.25	24.95	23.60	-0.25	-1.02%	1.2M	10/05
Shenmao	64.70	66.30	63.80	-1.30	-1.97%	1.17M	13/05
Bestec Power	25.20	25.60	25.05	-0.40	-1.56%	168.1K	10/05
Silitech Tech	39.40	39.65	39.30	-0.40	-1.00%	53.53K	10/05
G.M.I	46.30	48.00	45.50	-0.60	-1.28%	6.89M	10/05
Taisol	71.20	73.20	69.60	-1.00	-1.39%	2.52M	10/05
Geo Vision	63.50	64.90	63.00	-2.10	-3.20%	3.32M	01:00:00
SZS	182.00	186.00	176.00	+9.00	+5.20%	8.17M	01:00:00
Alpha Networks	32.30	32.35	31.85	-0.45	-1.37%	731.34K	10/05
GSEO	455.50	459.00	448.00	+2.50	+0.55%	830.69K	08/05
Wha Yu	16.35	16.35	16.20	-0.05	-0.30%	119.77K	13/05
Tai Twun	19.75	20.00	19.75	-0.25	-1.25%	97.65K	09/05
GUC Corp	1,370.00	1,395.00	1,330.00	+100.00	+7.87%	3.2M	01:00:00
Elaser	67.10	68.00	66.60	+0.40	+0.60%	3.64M	01:00:00
Vivotek	131.50	134.00	130.50	-4.00	-2.95%	121.78K	10/05
Innolux	13.50	13.65	13.45	0.00	0.00%	29.98M	13/05
HiTi	4.99	5.00	4.75	-0.02	-0.40%	159.38K	01:00:00
Well Shin Tech	66.40	66.90	66.00	0.00	0.00%	1.49M	13/05
Young Optics	55.30	56.00	55.20	-0.20	-0.36%	271.62K	13/05
ASRock	217.50	222.00	217.00	-0.50	-0.23%	343.18K	13/05
Paragon Tech	26.75	27.60	26.30	-0.55	-2.01%	98.06K	10/05
Formosa Sumco	169.00	170.00	167.00	+2.00	+1.20%	484.14K	10/05
Lotes	1,500.00	1,520.00	1,430.00	+30.00	+2.04%	832.69K	10/05
Favite	24.10	24.30	23.60	-0.20	-0.82%	1.84M	10/05
FocalTech	82.70	83.50	81.60	-0.30	-0.36%	1.01M	10/05
Copartner	15.00	15.10	14.90	+0.10	+0.67%	78.06K	08/05
Jia Wei Lifestyle	77.800	81.900	76.600	+2.200	+2.91%	3.31M	01:00:00
United Renewable Energy	11.40	11.70	11.35	-0.10	-0.87%	3.07M	09/05
Scientech	345.00	361.50	345.00	-23.00	-6.25%	6.14M	10/05
Leadtrend	86.00	89.00	85.80	-2.00	-2.27%	410.83K	09/05
Edison Opto	24.45	24.65	24.30	-0.20	-0.81%	618.95K	10/05
Logah	11.50	12.00	11.40	-0.35	-2.95%	42.22K	10/05
Arcadyan Tech	158.00	159.00	156.50	-2.50	-1.56%	2.46M	10/05
ACES	40.95	41.20	39.70	+1.65	+4.20%	1.1M	10/05
Coxon	17.05	17.20	16.85	+0.10	+0.59%	276.25K	01:00:00
CyberPower	272.00	274.50	268.50	+0.50	+0.18%	824.1K	01:00:00
YFO	59.30	59.80	58.60	+1.10	+1.89%	964.67K	01:00:00
Taimide Tech	42.25	42.50	41.65	0.00	0.00%	912.62K	13/05
Jentech	942.00	994.00	932.00	-38.00	-3.88%	1.9M	10/05
BizLink	230.00	231.00	228.00	+6.00	+2.68%	484.54K	13/05
AVer	51.40	51.70	50.60	+2.10	+4.26%	269.16K	10/05
TPK	36.80	37.30	36.55	-0.10	-0.27%	740.37K	01:00:00
Nishoku	142.50	147.00	142.50	-4.00	-2.73%	241.84K	10/05
Danen Tech	19.60	20.35	18.85	-0.65	-3.21%	1.68M	10/05
AzureWave	43.50	44.75	42.10	-0.85	-1.92%	2.11M	13/05
WPG Holdings	89.60	92.00	88.40	-3.00	-3.24%	6M	09/05
CHC Corp	33.85	34.60	33.00	-2.10	-5.84%	10.94M	13/05
Zyxel Corp	39.25	39.35	38.55	+0.15	+0.38%	2.6M	10/05
Y.S.H.	52.60	53.20	51.80	+1.30	+2.53%	922.48K	01:00:00
MHC	44.85	45.15	44.20	+1.90	+4.42%	13.59M	13/05
Excelsior	91.80	92.00	91.50	-0.10	-0.11%	159.38K	10/05
Wellell	28.15	28.15	27.95	+0.05	+0.18%	77.99K	13/05
Phytohealth	19.70	19.75	19.50	+0.20	+1.03%	126.08K	10/05
SCI Pharmtech	88.50	89.20	88.30	-0.30	-0.34%	120.54K	09/05
Abnova	32.00	32.30	31.75	0.00	0.00%	100.3K	10/05
Chlitina	172.50	174.50	171.00	-2.00	-1.15%	186.1K	10/05
ADIM	28.10	28.35	28.00	-0.15	-0.53%	741.35K	10/05
CHC Healthcare	52.50	52.50	51.80	+0.30	+0.57%	527.26K	08/05
Yem Chio	19.35	19.70	19.35	-0.20	-1.02%	2.24M	09/05
Roo Hsing	3.59	3.62	3.59	-0.03	-0.83%	413.34K	10/05
Li Cheng	17.30	17.30	17.05	+0.10	+0.58%	54.48K	10/05
TongTai	20.65	21.25	20.40	-1.45	-6.56%	2.04M	01:00:00
Rechi	28.60	28.70	28.05	+0.25	+0.88%	4.22M	10/05
Topkey	209.00	214.50	206.00	+16.00	+8.29%	1.54M	01:00:00
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	08/05
Bionime	70.40	70.40	69.70	+0.50	+0.72%	12.38K	13/05
Formosa Lab	93.20	93.50	91.40	+1.20	+1.30%	821.17K	01:00:00
San Fu	147.50	151.00	146.50	-1.50	-1.01%	179.25K	10/05
Far EasTone	83.40	84.00	83.20	-1.30	-1.53%	2.91M	01:00:00
Gemtek Tech	33.90	33.95	33.40	+0.50	+1.50%	2.83M	13/05
Primax	94.90	96.40	93.50	-1.10	-1.15%	4.24M	10/05
Parpro	29.65	30.00	29.25	-0.10	-0.34%	1.09M	13/05
NTC	123.00	124.00	122.00	0.00	0.00%	841.6K	01:00:00
Star Comgistic	35.00	35.15	34.60	+0.60	+1.74%	209.11K	10/05
Tainergy Tech	22.65	23.00	22.30	+0.45	+2.03%	762.34K	10/05
GLT	65.80	67.40	65.40	-1.70	-2.52%	477.49K	09/05
Pegatron	99.40	100.50	98.80	+0.60	+0.61%	4.34M	13/05
Chia Chang	46.00	46.40	45.35	+0.60	+1.32%	195.87K	10/05
Generalplus	52.50	52.90	51.90	+0.70	+1.35%	520.94K	13/05
Epileds Tech	20.50	20.75	20.35	+0.25	+1.23%	467.3K	13/05
ZDT	120.00	121.00	118.50	0.00	0.00%	6.57M	10/05
Cheng Mei Materials Technology	14.50	14.75	14.20	-0.40	-2.68%	10.13M	01:00:00
Calin Tech	43.05	45.80	43.05	-1.55	-3.48%	1.8M	01:00:00
F-PCL	70.10	71.50	70.10	-0.50	-0.71%	526.97K	09/05
X-Legend	133.50	133.50	130.00	+8.50	+6.80%	308.06K	01:00:00
Sinher	34.15	34.60	33.80	+0.30	+0.89%	211.19K	10/05
San Shing	57.00	57.10	56.80	+0.20	+0.35%	28.19K	10/05
CyberLink	91.70	91.70	90.50	0.00	0.00%	168.4K	10/05
Ko Ja Cayman	50.90	51.30	50.30	+0.10	+0.20%	71.3K	13/05
Eastech	109.50	114.50	108.00	-4.50	-3.95%	2.75M	10/05
Daxin	154.50	155.50	150.00	+2.50	+1.64%	1.32M	10/05
Eson	57.80	58.00	56.90	+0.50	+0.87%	743.11K	10/05
Asmedia	1,970.00	1,990.00	1,860.00	+110.00	+5.91%	1.64M	01:00:00
Jih Lin Tech	65.50	66.00	65.50	-0.10	-0.15%	56.3K	10/05
Sercomm	115.50	116.50	114.50	+1.00	+0.87%	2.27M	13/05
Topco Scientific	259.50	261.50	257.00	+1.50	+0.58%	902.52K	01:00:00
HSB	54.90	55.50	54.60	-0.20	-0.36%	2.7M	10/05
Sonix Tech	50.50	50.80	50.40	0.00	0.00%	107.21K	01:00:00
EverFocus	25.000	26.000	25.000	-0.600	-2.34%	55.17K	10/05
Chien Kuo	23.15	23.50	22.85	-0.40	-1.70%	2.97M	01:00:00
Long Da	41.85	43.60	41.10	-3.45	-7.62%	6.92M	10/05
KSECO	13.05	13.35	13.05	-0.65	-4.74%	6.46M	01:00:00
Farglory	81.50	84.50	81.00	-2.60	-3.09%	7.26M	09/05
Sweeten	37.55	39.90	37.30	-3.30	-8.08%	995.37K	08/05
Shining Building	12.20	12.40	11.90	-0.50	-3.94%	5.04M	13/05
Founding Construction	24.65	25.20	24.45	-0.75	-2.95%	989.73K	01:00:00
Chong Hong	125.00	125.50	117.50	+3.00	+2.46%	4.41M	13/05
Tong Ming	31.20	31.20	30.75	+1.20	+4.00%	24.03K	01:00:00
Farglory FTZ	56.70	58.20	56.20	+0.40	+0.71%	1.01M	13/05
Shih Wei	20.75	20.95	19.70	+0.45	+2.22%	19.3M	10/05
Phoenix Tours	78.10	79.00	76.00	+2.60	+3.44%	1.96M	10/05
Chailease	153.00	154.50	148.50	-4.00	-2.55%	19.03M	10/05
TCFHC	26.60	26.65	26.40	+0.30	+1.14%	8.49M	10/05
GORG	9.62	9.67	9.57	+0.19	+2.01%	111.23K	10/05
Capital Securities	24.60	24.85	24.25	-0.20	-0.81%	9.01M	13/05
APCB	20.10	20.15	20.00	0.00	0.00%	218.27K	10/05
Metaage	58.60	59.20	58.40	+0.50	+0.86%	540.6K	08/05
I-Sheng	55.70	56.90	55.20	+0.50	+0.91%	721.97K	10/05
Hannstar Display	10.050	10.150	10.000	0.000	0.00%	4.58M	13/05
In Win	90.80	95.00	89.30	+0.40	+0.44%	11.2M	13/05
Darwin Precision	15.60	15.90	15.50	-0.20	-1.27%	2.8M	13/05
General Plastic	38.95	39.20	38.70	-0.05	-0.13%	280.42K	10/05
GBE	13.80	13.95	13.60	+0.15	+1.10%	274.95K	10/05
FTC	22.75	22.80	22.65	-0.05	-0.22%	81.25K	09/05
L&K Engineering	255.00	255.00	247.00	+7.00	+2.82%	5.34M	10/05
Plotech	16.95	17.05	16.95	0.00	0.00%	303.23K	06/05
Cameo	9.49	9.53	9.45	-0.04	-0.42%	107.96K	01:00:00
Prime Electronic	9.95	9.99	9.85	-0.03	-0.30%	985.78K	13/05
Career Tech	19.75	19.75	19.65	+0.10	+0.51%	751.27K	10/05
King Core	26.95	27.20	26.95	-0.10	-0.37%	75.36K	09/05
Ledtech	14.60	14.60	14.40	+0.05	+0.34%	324.39K	08/05
Lang	39.15	39.45	38.85	-0.85	-2.12%	275.2K	10/05
ADLINK Tech	63.10	64.00	62.30	-1.50	-2.32%	326.61K	13/05
Harvatek	23.60	23.80	23.30	+0.25	+1.07%	691.3K	10/05
Radiant	198.00	204.50	197.00	-5.50	-2.70%	3.06M	13/05
Da-Li	60.00	62.80	58.80	-2.00	-3.23%	7.92M	13/05
Trade-Van	73.30	74.00	73.00	-0.10	-0.14%	19.66K	01:00:00
Dafeng TV	54.40	54.50	54.20	0.00	0.00%	24.74K	13/05
Promate	83.60	85.30	83.50	-1.70	-1.99%	2.62M	13/05
Global Brands Manufacture	73.80	74.30	70.50	+2.60	+3.65%	4.68M	01:00:00
Lumax	115.00	116.00	112.00	+1.00	+0.88%	244.14K	10/05
Marketech	156.00	156.00	153.50	-1.00	-0.64%	552.94K	10/05
JPC	147.00	152.00	146.00	-4.00	-2.65%	4.31M	10/05
Ya Horng	62.50	62.70	62.30	0.00	0.00%	44.72K	13/05
Holtek	58.30	58.50	57.90	+0.30	+0.52%	508.59K	01:00:00
Chant Sincere	74.70	75.50	74.50	-0.50	-0.66%	184.52K	09/05
Flytech	89.80	90.60	88.80	+1.20	+1.35%	986.92K	13/05
Kinko Optical	25.20	25.45	25.15	+0.35	+1.41%	421.65K	01:00:00
ITEQ	109.00	110.00	105.00	+6.00	+5.83%	9.53M	10/05
Systex	123.00	125.00	122.00	-10.00	-7.52%	967.76K	10/05
Aurotek	47.30	47.50	45.10	+1.45	+3.16%	9.71M	10/05
DrayTek	36.80	37.90	36.60	-1.05	-2.77%	1.56M	10/05
PTTC	53.40	54.20	53.00	-0.40	-0.74%	113.6K	13/05
Para Light	9.96	9.98	9.86	-0.02	-0.20%	356.4K	13/05
CCI	321.00	324.00	317.00	-1.50	-0.47%	253.32K	09/05
Waffer Tech	85.00	90.80	84.10	-6.60	-7.21%	8.42M	10/05
Powertech Tech	165.00	166.00	163.50	+1.00	+0.61%	3.4M	13/05
ENE	57.30	57.90	56.90	-0.60	-1.04%	264.27K	09/05
Dynamic	62.00	63.20	62.00	-0.10	-0.16%	3.06M	01:00:00
Sigurd	76.20	77.90	76.10	-0.90	-1.17%	3.99M	10/05
Flexium	100.50	101.00	98.00	+0.50	+0.50%	6.07M	10/05
THEIL	147.00	150.00	147.00	-3.00	-2.00%	697.86K	09/05
ATEN	80.30	80.40	80.10	-0.10	-0.12%	47.65K	10/05
TSMT	117.00	118.50	116.00	-4.00	-3.31%	3.26M	10/05
E-Life Mall	84.50	84.50	84.20	+0.20	+0.24%	69.75K	10/05
AcBel	37.30	38.15	37.20	-0.65	-1.71%	6.19M	09/05
WNC	147.00	149.00	146.50	-1.50	-1.01%	1.8M	01:00:00
Onano	22.95	22.95	22.75	0.00	0.00%	41.05K	13/05
Voltronic	1,590.00	1,600.00	1,515.00	+75.00	+4.95%	208.44K	10/05
Chicony Power	153.50	159.50	153.50	-5.50	-3.46%	592.61K	10/05
Ennoconn	319.50	329.00	319.50	-5.50	-1.69%	2.32M	10/05
Silergy	416.00	420.00	405.00	+6.00	+1.46%	2.99M	09/05
Nan Liu	72.50	72.50	71.90	+0.60	+0.83%	81.56K	10/05
FPCC	69.90	70.70	69.80	-0.40	-0.57%	2.44M	13/05
DEPO	203.50	218.50	202.50	+7.00	+3.56%	4.36M	10/05
TTCC	23.65	23.65	22.85	+0.40	+1.72%	3.88M	10/05
Sitronix	270.00	271.00	265.00	+1.00	+0.37%	1.03M	10/05
Topoint Tech	30.70	30.70	30.20	+0.20	+0.66%	474.7K	10/05
Thunder Tiger	73.80	76.80	73.80	-3.00	-3.91%	2.88M	13/05
Taiflex	51.20	52.80	50.50	-2.10	-3.94%	2.24M	10/05
N.P.C	190.00	192.00	188.00	-0.50	-0.26%	1.52M	10/05
Chang Wah	48.40	48.80	47.50	+1.00	+2.11%	6.11M	01:00:00
AV Tech	26.80	26.95	26.70	-0.20	-0.74%	36.14K	13/05
GMT	296.50	297.50	291.00	+3.50	+1.19%	833.15K	10/05
Arima	3.42	3.50	3.40	-0.26	-7.07%	188.8K	01:00:00
CviLux	45.05	45.70	44.45	+0.50	+1.12%	394.17K	13/05
Giantplus Tech	12.65	12.85	12.50	-0.35	-2.69%	1.78M	10/05
Walton	17.95	18.10	17.70	-0.05	-0.28%	2.46M	10/05
Supreme Electronics	80.20	81.30	79.70	0.00	0.00%	21.62M	13/05
Posiflex	123.00	123.50	121.50	0.00	0.00%	139.6K	10/05
FATC	38.00	38.35	37.80	+0.70	+1.88%	753.44K	10/05
ChipMOS	43.45	43.60	43.00	+0.05	+0.12%	3.27M	01:00:00
Darfon	67.90	70.90	67.90	-2.90	-4.10%	3.18M	09/05
Inventec Besta	18.10	18.20	18.00	-0.05	-0.28%	118.7K	10/05
Chenbro Micom	297.50	308.50	285.50	+10.00	+3.48%	15.71M	13/05
Taiwan PCB	40.10	40.20	39.85	+0.10	+0.25%	484.03K	10/05
BenQ Materials	32.50	32.70	32.45	-0.25	-0.76%	511.85K	01:00:00
Creative Sensor	29.25	29.40	29.05	+0.15	+0.52%	117.41K	10/05
APEC	83.70	84.00	82.10	+0.20	+0.24%	291.29K	10/05
Apacer	67.00	67.90	66.50	-0.60	-0.89%	1.08M	10/05
Ace Pillar	30.20	30.30	30.05	-0.50	-1.63%	36.42K	01:00:00
Paiho Shih	19.35	19.90	19.35	-0.65	-3.25%	436.32K	09/05
Kingcan	13.95	14.05	13.90	-0.30	-2.11%	34.57K	01:00:00
Cleanaway	191.50	193.00	191.00	0.00	0.00%	183.39K	13/05
Jinli	10.35	10.45	10.20	-0.10	-0.96%	438.44K	01:00:00
Taiwan Cogeneration	46.10	46.35	45.65	-0.35	-0.75%	2.43M	13/05
New Palace	28.70	29.40	28.50	+0.15	+0.53%	429.59K	10/05
Kaori Heat	424.00	427.00	417.50	+1.50	+0.35%	807.31K	13/05
Fulgent Sun	129.00	131.00	127.50	-1.00	-0.77%	509.07K	13/05
Tidehold	15.50	15.65	15.40	+0.05	+0.32%	561.63K	09/05
Pou Chen	37.25	37.35	36.55	+0.75	+2.05%	14.79M	13/05
GCM	24.45	24.45	24.40	0.00	0.00%	111.15K	13/05
Hsin Ba Ba	86.60	89.20	85.60	-0.90	-1.03%	506.8K	10/05
Ton Yi	15.00	15.10	14.95	0.00	0.00%	1.41M	01:00:00
Taipei Gas	32.40	32.45	32.35	-0.05	-0.15%	161.05K	13/05
Feng Tay	162.50	163.50	161.50	+0.50	+0.31%	750.22K	10/05
AIC	12.05	12.10	11.85	0.00	0.00%	61.57K	09/05
Merida Industry	243.00	252.00	238.50	+23.50	+10.71%	4.98M	01:00:00
Taiwan Secom	131.00	131.00	130.00	+0.50	+0.38%	190.51K	10/05
SSNG	41.25	42.20	41.25	0.00	0.00%	5.93K	08/05
KNH Enterprise	22.35	22.40	22.00	+0.40	+1.82%	4.49M	08/05
Giant	213.00	214.50	208.50	+5.50	+2.65%	1.58M	10/05
Taiwan Fu Hsing	60.00	60.70	59.20	0.00	0.00%	764.64K	10/05
SKS	41.95	42.00	41.80	-0.05	-0.12%	116.4K	13/05
Shin Hai Gas	54.50	54.50	54.30	-0.10	-0.18%	3K	10/05
TMI	80.40	82.00	80.30	-1.40	-1.71%	1.15M	10/05
Choice Development	15.45	15.80	15.30	+0.15	+0.98%	57K	13/05
China Hi-Ment	68.10	68.10	67.00	-0.20	-0.29%	265.7K	10/05
Hsin Kao Gas	35.75	37.75	35.75	-2.00	-5.30%	89.45K	10/05
CTCI	47.55	48.55	47.30	0.00	0.00%	5.44M	13/05
Globe Union	19.35	19.40	18.45	+0.90	+4.88%	5.68M	10/05
Ching Feng	25.25	26.60	25.25	-1.25	-4.72%	1.46M	10/05
National Petroleum	67.30	67.80	67.30	-0.50	-0.74%	12.41K	01:00:00
Taiwan Paiho	68.10	69.00	64.90	+3.10	+4.77%	6.08M	13/05
Taiwan Hon Chuan	171.00	172.50	166.00	+4.00	+2.40%	1.14M	08/05
Sinyi Realty	33.15	33.25	32.55	-0.25	-0.75%	398.54K	10/05
Yulon Finance	144.50	145.50	144.00	-0.50	-0.34%	692.24K	01:00:00
NAK	129.50	130.00	129.00	0.00	0.00%	81.34K	13/05
Holiday	90.70	91.00	89.00	-0.30	-0.33%	488.75K	13/05
Shinih	23.00	23.00	23.00	+2.05	+9.79%	3.01M	09/05
Ruentex	42.65	44.80	42.20	+2.45	+6.09%	47.01M	01:00:00
SanFar	38.00	38.20	35.95	-0.70	-1.81%	2.56M	13/05
SDTI	29.55	30.15	29.35	-0.85	-2.80%	1.04M	01:00:00
CIAS	225.50	239.50	223.50	-5.50	-2.38%	13.44M	09/05
Tsang Yow	31.25	31.35	30.70	+0.15	+0.48%	715.66K	13/05
Nanya Tech	64.40	64.80	63.40	+0.40	+0.62%	11.78M	10/05
Chia Her	17.70	17.95	17.60	-0.15	-0.84%	385.34K	09/05
Zeng Hsing	100.50	100.50	100.00	0.00	0.00%	48.36K	13/05
Enlight	21.45	22.00	20.50	0.00	0.00%	217.57K	01:00:00
Fortune Oriental	14.70	14.85	14.55	+0.25	+1.73%	118.03K	13/05
I-Sunny	173.00	174.50	160.00	+13.00	+8.12%	6.26M	08/05
AIDC	54.50	54.70	53.60	0.00	0.00%	6.5M	10/05
Sunty	24.00	24.70	23.60	-0.20	-0.83%	1.81M	10/05
WinMate	144.00	147.00	144.00	-2.50	-1.71%	487.77K	10/05
AOT	26.45	26.95	26.25	-0.50	-1.86%	1.13M	10/05
Alchip Tech	2,710.00	2,710.00	2,535.00	+190.00	+7.54%	2.77M	01:00:00
Eurocharm	194.50	195.00	193.00	-1.00	-0.51%	44.45K	13/05
KSKL	12.70	12.85	12.55	0.00	0.00%	157.81K	13/05
APAQ	116.50	120.50	112.50	-5.00	-4.12%	2.65M	09/05
Shunsin Tech	182.00	193.00	177.00	+11.00	+6.43%	9.62M	01:00:00
Aero Win	44.00	44.40	43.60	-0.65	-1.46%	580.93K	10/05
ASO	12.15	12.25	12.10	+0.05	+0.41%	29.3K	10/05
momo.com	414.50	423.00	412.50	-3.00	-0.72%	517.07K	01:00:00
Sunny Friend	96.10	97.50	96.00	-1.40	-1.44%	180.47K	01:00:00
F-GIS	62.70	63.20	62.50	0.00	0.00%	823.87K	13/05
RTM	29.70	29.70	28.40	+0.70	+2.41%	472.37K	10/05
Patec Precision	69.30	71.30	69.20	-1.70	-2.39%	278.3K	10/05
EZconn Corp	169.50	173.50	168.00	+3.50	+2.11%	2.37M	10/05
Jinan Acetate Chemical Co Ltd	808.00	846.00	806.00	+25.00	+3.19%	4.12M	13/05
RichWave Technology Corp	182.00	182.00	176.00	-3.50	-1.89%	974.14K	01:00:00
Uniflex Technology Inc	17.50	17.80	17.15	-0.20	-1.13%	604.29K	10/05
Taiwan Optical Platform Co Ltd	84.90	85.50	84.90	-0.40	-0.47%	127.74K	10/05
Nien Made Enterprise Co Ltd	345.50	349.50	344.50	+1.50	+0.44%	392.97K	09/05
Bonny Worldwide Ltd	179.50	182.00	176.50	+3.50	+1.99%	186.59K	13/05
Min Aik Precision Industrial	33.00	33.40	32.20	+1.30	+4.10%	251.8K	10/05
Sunjuice Holdings	197.00	204.00	193.50	-18.50	-8.58%	124.78K	01:00:00
Yuen Chang Stainless Steel	16.50	16.55	16.40	-0.05	-0.30%	94.34K	10/05
Cayman Engley Industrial	59.90	60.00	59.40	-0.10	-0.17%	33K	10/05
GEM Services	68.90	69.20	68.50	+0.30	+0.44%	126.83K	10/05
Headway Advanced Materials Inc	17.60	17.80	17.60	-0.15	-0.85%	10.07K	08/05
My Humble House Hospitality Management Consulting	69.40	71.90	69.20	-1.60	-2.25%	2.74M	10/05
Answer Technology Co Ltd	49.85	50.10	48.65	+0.85	+1.73%	66.02K	10/05
AP Memory Tech	346.50	348.00	340.00	+4.00	+1.17%	1.4M	13/05
Lida Holdings	30.25	30.25	29.85	+0.15	+0.50%	194.52K	13/05
Swancor	152.50	157.00	148.00	-2.00	-1.29%	4.23M	10/05
I-Hwa Industrial	20.30	20.65	20.30	0.00	0.00%	217.35K	01:00:00
Falcon Power	19.05	19.45	18.90	-0.25	-1.30%	184.38K	10/05
Hiyes International	200.00	228.00	199.00	-1.00	-0.50%	6.59M	01:00:00
Abonmax	19.20	19.20	19.00	+0.10	+0.52%	40K	10/05
Optimax Tech	33.70	34.95	33.60	-1.55	-4.40%	1.68M	10/05
Foxsemicon Integrated Tech	312.00	317.00	307.00	+0.50	+0.16%	981.27K	10/05
Jourdeness Group	49.30	50.70	49.25	-1.60	-3.14%	171.78K	01:00:00
Global PMX	101.00	102.50	101.00	+1.50	+1.51%	71.4K	09/05
Taiwan Chelic	65.30	65.90	64.80	+0.90	+1.40%	28.26K	08/05
Yusin	118.50	120.00	118.00	-1.50	-1.25%	117.1K	13/05
Tex Year Industries	18.40	18.45	17.55	+0.95	+5.44%	1.51M	13/05
Lemtech	124.00	127.50	123.50	-2.50	-1.98%	337.89K	09/05
Apex International	42.10	42.25	41.85	-0.20	-0.47%	187.99K	08/05
TSEC	27.60	28.20	27.00	+0.85	+3.18%	12.11M	10/05
Anji Tech	36.85	37.80	36.50	+0.30	+0.82%	1.51M	10/05

Stock Market News

Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...
Apple supplier Foxconn Q1 profit rebounds, but misses expectations
- ByInvesting.com-
- 1
Investing.com-- Foxconn, formally known as Hon Hai Precision Industry Co Ltd (TW:2317), clocked a sharp increase in its first-quarter profit as the Taiwanese electronics giant...
Citi upgrades India to "overweight" citing stable earnings, economic growth
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Chang Hwa Bank(2801)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	199.79B
	Orient Semiconductor(2329)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 4.05B	43.32B
	Charoen Pokphand Enterprise(1215)	EPS / Forecast	Revenue / Forecast	-- / 1.98	-- / 7.59B	31.1B
	FATC(8131)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.83B
	Eurocharm(5288)	EPS / Forecast	Revenue / Forecast	-- / 3.39	-- / 2.03B	12.94B
	Compucase(3032)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.58B
	Apex International(4927)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.85B
	YGG(1589)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 2.7B	5.34B
	Bionime(4737)	EPS / Forecast	Revenue / Forecast	-- / -0.01	-- / 480M	4.23B
	Favite(3535)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.89B

Tuesday, May 14, 2024

Chang Hwa Bank(2801)

EPS / Forecast

Revenue / Forecast

-- / --

Orient Semiconductor(2329)

EPS / Forecast

Revenue / Forecast

-- / 0.49

-- / 4.05B

Charoen Pokphand Enterprise(1215)

EPS / Forecast

Revenue / Forecast

-- / 1.98

-- / 7.59B

FATC(8131)

EPS / Forecast

Revenue / Forecast

-- / --

Eurocharm(5288)

EPS / Forecast

Revenue / Forecast

-- / 3.39

-- / 2.03B

Compucase(3032)

EPS / Forecast

Revenue / Forecast

-- / --

Apex International(4927)

EPS / Forecast

Revenue / Forecast

-- / --

YGG(1589)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 2.7B

Bionime(4737)

EPS / Forecast

Revenue / Forecast

-- / -0.01

-- / 480M

Favite(3535)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,563.00

+4.9

+0.01%

US 500

5,247.00

+0.3

+0.01%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.89

-0.213

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn