Last | High | Low | |||||
---|---|---|---|---|---|---|---|
27.94 | 28.10 | 26.76 | +0.90 | +3.32% | 86.01M | ||
54.18 | 54.36 | 51.71 | +2.07 | +3.97% | 58.86M | ||
0.1247 | 0.1286 | 0.1234 | -0.0036 | -2.78% | 9.02B | ||
152.5 | 152.7 | 151.8 | +0.4 | +0.28% | 6.52M | ||
156.17 | 158.40 | 155.82 | -1.73 | -1.10% | 18.12M | ||
7,677.0 | 7,710.0 | 7,670.0 | -12.0 | -0.16% | 493.46K | ||
58.41 | 58.80 | 57.68 | +0.74 | +1.27% | 56.31M | ||
312.10 | 313.85 | 310.70 | -1.00 | -0.32% | 2.19M | ||
8,305.0 | 8,362.5 | 8,273.5 | -8.0 | -0.10% | 135.46K | ||
252.08 | 253.94 | 251.64 | -0.22 | -0.09% | 6.01M | ||
1,228.00 | 1,241.00 | 1,220.00 | -11.80 | -0.95% | 1.08M | ||
13,912.0 | 13,946.0 | 13,767.5 | -38.0 | -0.27% | 84.94K | ||
589.10 | 594.00 | 588.30 | -0.35 | -0.06% | 4.17M | ||
318.10 | 318.41 | 313.58 | +3.25 | +1.03% | 34.87M | ||
318.00 | 318.43 | 313.77 | +2.91 | +0.92% | 2.27M | ||
1,971.80 | 1,977.00 | 1,962.40 | -4.40 | -0.22% | 485.23K | ||
35.430 | 36.150 | 35.335 | -0.560 | -1.56% | 76.69M | ||
70.300 | 70.770 | 69.740 | -0.190 | -0.27% | 51.69M | ||
731.50 | 732.80 | 725.60 | +1.70 | +0.23% | 1.03M | ||
1,670 | 1,687 | 1,643 | +27 | +1.64% | 2.27M | ||
0.023055 | 0.023140 | 0.022880 | -0.000045 | -0.19% | 47.46B | ||
727.60 | 729.70 | 723.10 | -0.40 | -0.05% | 346.68K | ||
0.7333 | 0.7393 | 0.7302 | -0.0033 | -0.45% | 172.28M | ||
838.70 | 844.30 | 835.10 | +3.30 | +0.40% | 172.28K | ||
2.186 | 2.212 | 2.167 | -0.018 | -0.82% | 184.38M | ||
6,547.0 | 6,577.0 | 6,505.0 | +36.0 | +0.55% | 29.99K | ||
95.83 | 97.05 | 95.33 | -0.51 | -0.53% | 3.87M | ||
78.80 | 79.80 | 78.51 | -0.78 | -0.98% | 9.65M | ||
232.51 | 233.39 | 231.26 | +0.79 | +0.34% | 2.99M | ||
4,472.4 | 4,517.4 | 4,401.4 | +65.4 | +1.48% | 1.52M | ||
42.800 | 43.150 | 42.120 | +0.390 | +0.92% | 15.37M | ||
7.450 | 7.495 | 7.331 | +0.068 | +0.92% | 8.44M | ||
1,499.20 | 1,546.00 | 1,490.60 | -46.20 | -2.99% | 434.26K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,094.00 | 3,103.50 | 3,077.00 | +6.50 | +0.21% | 827.65K | ||
603.20 | 607.60 | 578.00 | +25.60 | +4.43% | 5.41M | ||
5,176.00 | 5,190.00 | 5,055.00 | +98.00 | +1.93% | 32.26K | ||
789.50 | 797.65 | 778.50 | +5.85 | +0.75% | 204.25K | ||
4,571.00 | 4,608.50 | 4,540.00 | -29.00 | -0.63% | 358.95K |
Tuesday, May 14, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |