South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,700	5,760	5,630	+30	+0.53%	761.43K	22:08:36
Kumho Petro Chemical	148,700	151,200	141,100	+6,800	+4.79%	84.77K	22:09:28
LG Electronics	98,400	99,400	97,200	+800	+0.82%	407.77K	22:09:43
Samsung Electro-Mechanics	151,400	152,100	150,600	-500	-0.33%	88.89K	22:09:40
Hanall Biopharma	34,150	34,700	33,400	+600	+1.79%	116.29K	22:09:47
Cheil Worldwide	19,190	19,300	19,150	-20	-0.10%	36.81K	22:09:44
Daewoong Pharma	110,700	111,000	109,300	+1,000	+0.91%	3.86K	22:09:43
Lotte Energy Materials	46,200	46,600	46,000	+250	+0.54%	60.37K	22:09:02
Namhae Chemical	7,100	7,130	7,070	0	0.00%	23.28K	22:08:52
Hanwha Aerospace	218,000	221,500	217,000	-3,500	-1.58%	120.25K	22:09:44
Seah Steel Corp	218,500	223,000	217,000	-4,500	-2.02%	2.13K	22:07:56
SK Discovery	44,000	44,300	43,900	0	0.00%	4.17K	22:09:47
KG Mobility	5,860	5,950	5,810	+20	+0.34%	106.61K	22:09:15
TBH Global	1,786	1,795	1,758	+4	+0.22%	28.63K	22:08:52
Hyundai Mipo Dockyard	77,600	78,500	76,800	-600	-0.77%	73.1K	22:09:40
Hankook Tire Worldwide	14,920	15,100	14,790	+80	+0.54%	49.02K	22:09:12
Lotte Fine Chemical	46,250	46,650	45,700	+700	+1.54%	33.94K	22:09:45
HMM	18,160	18,630	18,010	-400	-2.16%	1.37M	22:09:45
Samsung Heavy Industries	10,180	10,230	10,070	+10	+0.10%	3.74M	22:09:28
Daehan Flour Mills Co	137,500	138,200	137,000	+1,700	+1.25%	461	21:50:44
Dongkuk Steel Mill Co	8,530	8,590	8,510	-20	-0.23%	24.09K	22:09:19
Taihan Electric Wire Co	17,640	18,540	17,420	-470	-2.60%	17.32M	22:09:10
Samsung Fire Marine Insur	334,500	336,000	326,000	-1,000	-0.30%	38.54K	22:09:41
Hyundai Engineering & Const	35,250	35,550	34,800	+450	+1.29%	158.87K	22:09:47
Hyundai Department	50,400	50,500	49,900	+400	+0.80%	30.93K	22:09:24
HJ ShipBuilding Construction	3,295	3,320	3,235	+35	+1.07%	41.55K	22:07:41
Lotte Chemical Corp	117,200	118,500	111,300	+5,500	+4.92%	129.03K	22:09:28
Hitejinro Holdings	9,080	9,110	9,070	-10	-0.11%	1.36K	22:09:04
CJ Cheiljedang	335,000	354,000	332,000	-15,000	-4.29%	75.24K	22:09:19
CJ Logistics	112,800	118,300	112,400	-5,000	-4.24%	82.04K	22:09:48
Hana Financial	61,800	63,300	61,800	-1,800	-2.83%	426.08K	22:09:46
Hyundai Glovis	187,800	189,500	184,300	+4,100	+2.23%	64.98K	22:09:28
Iljin Electric Co	24,850	26,100	24,050	-600	-2.36%	2.64M	22:09:46
Korea Zinc Inc	492,000	497,000	491,000	-2,000	-0.40%	10.56K	22:09:28
Kukdo Chemical	38,200	38,500	37,500	+450	+1.19%	11.09K	22:09:00
Lotte Shopping	69,400	70,300	69,200	-400	-0.57%	11.94K	22:09:37
SGC Energy Co Ltd	24,850	25,000	24,750	-50	-0.20%	5.71K	22:09:29
DY Corporation	5,710	5,770	5,680	+10	+0.18%	19.31K	22:08:59
Sebang Global Battery	108,300	114,300	105,100	-6,200	-5.41%	111.72K	22:09:19
HDC	8,220	8,260	8,150	+50	+0.61%	13.47K	22:08:22
Lotte Chilsung Beverage	129,700	130,400	129,200	-300	-0.23%	4.88K	22:09:44
CR Holdings	6,150	6,210	6,120	0	0.00%	6.3K	22:09:28
Hankook Shell Oil	281,500	282,000	279,000	+2,500	+0.90%	1.01K	22:09:34
Ssangyong Cement	7,010	7,010	7,000	0	0.00%	87.37K	22:09:37
Bukwang Pharm	6,720	6,780	6,640	+40	+0.60%	83.14K	22:08:27
Dongwon F & B	37,600	38,550	37,550	-750	-1.96%	17.88K	22:09:47
Hanwha Engine	13,000	13,220	12,830	-180	-1.37%	341.36K	22:08:54
Hansol Holdings	2,810	2,825	2,800	-5	-0.18%	28.69K	22:09:43
Hyundai Mobis	225,500	227,000	225,000	-1,500	-0.66%	49.05K	22:09:45
Hyundai Motor	246,000	247,000	244,500	+1,000	+0.41%	235.37K	22:09:44
Hyundai Steel	32,000	32,250	31,650	+450	+1.43%	199.12K	22:09:15
Iljin Display	1,051	1,059	1,045	+2	+0.19%	19.58K	22:04:50
LX Hausys	44,750	45,800	44,700	-1,000	-2.19%	13.77K	22:09:13
Namyang Dairy	504,000	508,000	503,000	0	0.00%	77	22:07:54
SK Innovation	110,900	112,500	110,300	+100	+0.09%	77.23K	22:09:32
Pan Ocean	4,610	4,745	4,530	-15	-0.32%	2.34M	22:09:27
Korea Electric Terminal	63,100	64,600	63,100	-1,300	-2.02%	9.34K	22:09:41
Samsung Securities	39,350	39,450	38,950	+350	+0.90%	75.55K	22:09:46
Hanil Cement Co	13,090	13,150	13,020	-30	-0.23%	1.08K	22:06:12
Isu Chemical Co	11,780	11,900	11,680	+100	+0.86%	29.8K	22:08:48
Songwon Industrial	14,090	14,400	13,860	+240	+1.73%	19.94K	22:09:14
KB Financial Group	78,800	80,700	78,300	-2,800	-3.43%	654.21K	22:09:26
BNK Financial Group	8,530	8,690	8,530	-90	-1.04%	198.26K	22:09:45
Hyundai Elevator	41,150	41,400	40,350	+550	+1.35%	23.47K	22:09:42
Amorepacific	167,700	171,000	167,500	-1,100	-0.65%	80.57K	22:09:40
Chongkundang	60,300	61,800	60,200	-700	-1.15%	1.1K	22:05:54
Daewonkangup	5,470	5,590	5,470	-70	-1.26%	74.55K	22:09:43
DB HiTek	42,900	43,250	42,500	0	0.00%	67.28K	22:09:41
Dongbu Steel	6,950	7,080	6,930	+80	+1.16%	210.47K	22:08:49
Ilyang Pharm	13,870	13,970	13,820	0	0.00%	5.3K	22:09:46
Kangwon Land	15,600	15,690	15,570	-30	-0.19%	100.5K	22:09:28
KPX Chemical	44,950	45,000	44,800	0	0.00%	3.69K	22:00:19
LG Chemicals	403,500	405,000	392,500	+12,500	+3.20%	126.36K	22:09:49
Lock&Lock Co	8,660	8,670	8,650	0	0.00%	67.76K	22:09:23
SNT Dynamics	16,630	16,750	16,440	+30	+0.18%	16.18K	22:08:42
Samsung Card	39,450	39,900	39,250	-150	-0.38%	9.92K	22:09:47
Samsung Life	92,900	94,000	92,100	-200	-0.21%	137.25K	22:09:43
Samyang Holdings	67,700	68,000	67,200	+100	+0.15%	3.35K	22:09:13
SK Hynix Inc	184,900	185,800	181,800	+1,100	+0.60%	1.34M	22:09:43
Taekwang Ind	655,000	655,000	640,000	+6,000	+0.92%	140	22:07:25
Samsung Electronics Co	78,500	78,800	77,900	+100	+0.13%	6.24M	22:09:44
Daeduck	6,290	6,320	6,280	0	0.00%	19.04K	22:09:11
Samsung Engineering	25,600	25,750	25,450	+100	+0.39%	149.91K	22:09:46
Hanwha Ocean	32,600	33,400	32,350	-600	-1.81%	675.91K	22:09:48
Donga Socio Holdings	105,800	106,100	105,300	0	0.00%	2.73K	22:09:34
SK Networks Co	5,140	5,190	5,080	0	0.00%	404.54K	22:09:41
Hanmi Pharm Co	314,500	321,000	313,500	+500	+0.16%	6.96K	22:09:47
Mirae Asset Daewoo	7,970	8,080	7,900	+20	+0.25%	131.48K	22:09:47
Hansol Technics	5,860	5,880	5,610	+230	+4.09%	64.97K	22:09:30
Amore Group	34,500	35,350	33,850	-300	-0.86%	75.7K	22:09:43
DN Automotive	81,800	82,500	81,200	+400	+0.49%	957	22:08:46
Seoyon	9,360	9,420	9,320	+10	+0.11%	30.66K	22:09:22
Hanwha Life	2,965	3,065	2,950	-70	-2.31%	865.53K	22:09:44
Hyundai Wia	56,700	57,400	56,500	-100	-0.18%	26.55K	22:09:46
NCsoft Corp	219,000	219,500	210,500	+9,000	+4.29%	160K	22:09:44
Samsung SDI	441,000	443,500	430,500	+8,000	+1.85%	111.94K	22:09:29
SeAH Bestee	23,350	23,400	22,200	+1,300	+5.90%	184.68K	22:09:24
Eusu Holdings	5,670	5,680	5,660	-10	-0.18%	2.39K	22:07:22
Shinhan Financial Group	47,550	48,350	47,550	-200	-0.42%	419.99K	22:09:43
Lotte	26,700	27,100	26,600	-150	-0.56%	63.14K	22:09:48
DB Insurance	99,000	99,500	96,900	+200	+0.20%	28K	22:09:40
DL Holdings	55,300	56,400	54,600	+600	+1.10%	26.27K	22:09:25
Hanwha Solutions	28,950	29,350	28,500	0	0.00%	515.04K	22:09:47
Hite Jinro	20,300	20,500	20,300	-100	-0.49%	36.34K	22:09:43
IS Dongseo	26,800	27,000	26,600	0	0.00%	10.26K	22:08:50
Kia Corp	113,300	115,200	112,900	-1,000	-0.87%	363.38K	22:09:27
Kolon Corp	16,430	16,530	16,360	+10	+0.06%	4.16K	22:06:42
Kumho Tire	7,270	7,730	7,250	-430	-5.58%	622.19K	22:09:25
LG Display	10,680	10,690	10,570	+90	+0.85%	217.39K	22:09:46
LF Corp	16,110	16,230	15,980	+120	+0.75%	15.29K	22:09:37
LG Innotek Co	243,500	243,500	233,000	+10,000	+4.28%	126.79K	22:09:49
Moorim P&P Co	3,110	3,125	3,085	0	0.00%	21.8K	22:08:58
Nexen Tire	8,280	8,380	8,270	-100	-1.19%	62.44K	22:08:40
OCI Co	97,800	98,500	96,800	+300	+0.31%	24.23K	22:09:43
Pharmicell	5,660	5,690	5,590	+30	+0.53%	42.47K	22:07:03
Sejong Industrial	5,820	5,890	5,800	-10	-0.17%	14.33K	22:07:32
SK Telecom	52,700	52,800	52,500	+100	+0.19%	60.36K	22:09:27
S-Oil Corp	69,900	70,400	69,800	+100	+0.14%	45.12K	22:09:42
Stx Engine	14,510	14,790	14,290	+20	+0.14%	43.82K	22:08:08
YoungPoong	408,000	412,000	404,000	+4,000	+0.99%	351	22:09:14
LS Electric	171,100	173,600	166,000	-2,100	-1.21%	237.32K	22:09:26
Samsung C&T	148,600	149,400	146,600	-700	-0.47%	48.06K	22:09:43
Hanjin Heavy Ind Const Holdings	3,580	3,590	3,560	-5	-0.14%	8.06K	22:08:56
Hansae Co	21,300	21,850	21,300	-200	-0.93%	10.15K	22:09:43
KT&G Corp	89,900	90,300	89,700	-200	-0.22%	58.74K	22:09:44
Kyungbang	7,860	7,900	7,730	-40	-0.51%	2.05K	21:43:48
Poongsan	77,100	78,900	75,600	+1,600	+2.12%	414.42K	22:09:38
SNT Motiv	46,450	46,850	46,350	-100	-0.21%	7.26K	22:09:01
Shinsegae	174,200	177,500	173,800	-2,600	-1.47%	13.98K	22:09:37
Kolon Industries Inc	40,200	40,450	39,050	+1,100	+2.81%	69.87K	22:09:24
KEPCO Eng & Const	68,200	68,700	67,500	+100	+0.15%	44.46K	22:09:41
Able C&C	8,100	8,270	7,950	+110	+1.38%	198.22K	22:09:21
Binggrae	73,000	75,000	72,900	-1,200	-1.62%	39.16K	22:09:40
Sajodongaone	1,053	1,056	1,038	+21	+2.03%	400.6K	22:09:42
Handsome	18,870	18,890	18,700	+170	+0.91%	4.1K	22:09:47
Kis Wire	24,700	26,000	24,450	-250	-1.00%	136.74K	22:09:32
LG Uplus	10,000	10,010	9,950	+50	+0.50%	296.92K	22:09:47
Naver Corp	186,200	187,200	185,000	+1,900	+1.03%	243.94K	22:09:47
Nongshim	427,000	435,000	424,000	+3,000	+0.71%	17.85K	22:09:28
S-1 Corp	62,100	62,500	61,500	+300	+0.49%	7.91K	22:09:07
Tongyang	914	917	910	0	0.00%	29.74K	22:08:38
GS Holdings	44,750	45,000	44,200	+250	+0.56%	18.35K	22:09:46
CJ Corp	148,000	150,500	146,400	-2,500	-1.66%	79.59K	22:09:47
Daesang Corp	21,550	22,450	21,250	-750	-3.36%	105.08K	22:09:49
Hyundai Doosan Infracore	8,390	8,500	8,350	-90	-1.06%	426.12K	22:09:46
Foosung	7,400	7,510	7,300	+70	+0.95%	265.35K	22:09:17
GC Biopharma	114,300	115,300	114,000	-100	-0.09%	4.18K	22:09:46
Huchems	19,700	19,760	19,550	+130	+0.66%	11.06K	22:09:47
Hwashin	10,610	10,750	10,580	-60	-0.56%	52.88K	22:09:09
Hyosung	60,300	61,000	60,200	0	0.00%	9.37K	22:06:21
KT Corporation	36,800	37,100	35,800	+1,000	+2.79%	400.95K	22:09:43
LG Corp	80,600	81,200	80,300	-400	-0.49%	77.84K	22:09:41
LS Corp	151,500	157,500	147,400	+1,200	+0.80%	349.92K	22:09:42
Motonic	8,360	8,370	8,340	-10	-0.12%	2.69K	22:07:01
SL Corp	32,950	33,150	32,750	-50	-0.15%	20.79K	22:09:39
LX International	28,800	29,350	28,700	-450	-1.54%	91.77K	22:09:23
Korean Air Lines Co	21,900	22,000	21,800	-50	-0.23%	123.17K	22:09:24
Daekyo	2,580	2,610	2,565	0	0.00%	1.61K	22:08:26
Doosan	165,600	170,000	164,400	-4,800	-2.82%	51.93K	22:09:46
Hanwha	27,150	27,550	27,000	-300	-1.09%	82.78K	22:09:28
Ottogi	435,000	445,000	434,500	-6,500	-1.47%	2.98K	22:08:49
Sindoh	37,250	38,000	37,150	-400	-1.06%	2.01K	22:08:38
SK Holdings	162,700	163,300	161,500	+900	+0.56%	37.67K	22:09:43
LG Household & Healthcare	447,500	464,000	447,500	-8,000	-1.76%	35.28K	22:09:44
GS Engineering & Const	15,770	16,040	15,710	0	0.00%	112.16K	22:09:45
Capro	732	794	714	0	0.00%	0	31/12
Coway	58,500	59,900	58,300	-1,400	-2.34%	38.09K	22:09:45
Kepco	19,660	19,790	19,390	+280	+1.44%	1.64M	22:09:49
Kisco	12,050	12,060	11,820	+170	+1.43%	154.59K	22:09:31
Kogas	27,150	27,300	26,500	+750	+2.84%	178.75K	22:09:31
HL Holdings	33,700	33,700	33,450	+100	+0.30%	5.51K	22:09:30
Muhak	5,330	5,340	5,200	+70	+1.33%	25.62K	22:09:23
Orion	14,720	14,940	14,690	-150	-1.01%	17.16K	22:09:41
POSCO Holdings	401,000	401,500	399,000	+2,000	+0.50%	102.03K	22:09:06
Yuhan	69,900	71,000	69,600	-700	-0.99%	137.58K	22:09:47
Korea Petro Chem	153,300	155,900	141,300	+11,500	+8.11%	102.55K	22:09:27
Unid	102,800	104,400	100,200	+3,800	+3.84%	39.7K	22:09:42
Posco International	46,600	46,850	46,150	+550	+1.19%	95.87K	22:09:41
Daewoo Engineering & Const	3,785	3,830	3,770	+10	+0.26%	327.12K	22:09:45
KCC	297,000	300,000	293,500	-1,000	-0.34%	11.52K	22:08:56
SKC	110,400	111,100	109,400	-200	-0.18%	80.34K	22:09:41
STX	7,860	7,910	7,720	+60	+0.77%	46.41K	22:09:18
Korea Investment Holdings	70,200	70,600	69,500	+300	+0.43%	30.21K	22:09:46
HD Korea Shipbuilding & Offshore Engineering	135,900	137,200	135,200	-400	-0.29%	98.33K	22:09:29
Industrial Bank Of Korea	13,890	13,960	13,820	-30	-0.22%	294.2K	22:09:20
Seoul Broadcasting System	22,300	22,500	22,250	-100	-0.45%	23.56K	22:09:46
Doosan Heavy Ind. & Const.	17,700	17,890	17,600	0	0.00%	1.44M	22:09:42
NH Invest	12,720	12,770	12,600	-10	-0.08%	199.54K	22:09:48
Dongwha Pharm	8,580	8,660	8,560	+20	+0.23%	11.92K	22:03:36
KR Motors Co	1,044	1,051	1,043	-1	-0.10%	35.87K	22:08:49
Sungchang Hold	1,933	1,933	1,915	+5	+0.26%	12.49K	21:50:54
Yuyu Pharma	4,685	4,695	4,625	+20	+0.43%	18.08K	21:55:34
Ildong Holdings	8,820	8,870	8,730	-30	-0.34%	2.95K	22:08:51
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,680	12,790	12,580	-10	-0.08%	3.25K	22:02:18
Hanwha General	5,030	5,120	5,000	-50	-0.98%	150.89K	22:08:22
Samhwa Paint	7,190	7,230	7,130	+10	+0.14%	53.8K	22:09:37
Lotte Non-Life	3,335	3,395	3,320	-40	-1.19%	348.38K	22:09:21
Daedong Ind	11,820	11,840	11,770	+10	+0.08%	42.25K	22:08:04
Gaon Cable	65,400	70,900	63,300	-900	-1.36%	753.04K	22:09:50
Samil Pharm	9,390	9,400	9,180	+220	+2.40%	103.33K	22:08:38
Heungkuk F&M I	4,315	4,335	4,240	+15	+0.35%	60.44K	22:00:57
Cs Holdings	66,300	66,300	66,200	+100	+0.15%	211	22:09:50
Chunil Express	45,150	45,150	45,150	-150	-0.33%	7	21:37:56
Ls Networks	4,715	4,850	4,680	-105	-2.18%	783.68K	22:09:42
Rifa Ind	14,800	14,990	14,570	+30	+0.20%	201	22:01:41
Hwacheon Mac	30,800	31,050	30,200	-50	-0.16%	939	22:02:47
Kangnam Jevisco	26,200	27,000	25,950	-800	-2.96%	11.12K	22:02:20
Bohae Brewery	487	489	481	0	0.00%	214.75K	22:09:06
Union	5,680	5,740	5,620	+80	+1.43%	212.08K	22:09:18
Chonbang	21,000	21,150	20,450	+550	+2.69%	393	22:03:39
Korea Cast Pip	6,570	6,610	6,560	-20	-0.30%	4.18K	22:09:44
Papercorea	845	850	834	+1	+0.12%	10.21K	22:03:57
Jw Pharmac	30,300	30,500	30,000	+200	+0.66%	22.23K	22:09:16
Taihan Textile	6,380	6,420	6,350	+70	+1.11%	1.33K	22:05:40
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,085	4,145	4,035	-45	-1.09%	160.06K	22:09:24
Kumho Electric	750	760	743	-2	-0.27%	90.66K	22:07:19
Gs Global	2,475	2,520	2,465	+10	+0.41%	93.34K	22:09:40
Nam Kwang Cons	6,250	6,450	6,130	+60	+0.97%	7.28K	22:08:33
Bookook Sec	24,500	24,600	24,400	-50	-0.20%	114	21:46:01
Sangsangin Investment Securities	678	683	670	+5	+0.74%	28.46K	22:06:53
Paik Kwang Ind	7,280	7,450	7,250	-80	-1.09%	103.17K	22:09:18
Samsung Pharm	1,703	1,709	1,688	+7	+0.41%	64.67K	22:09:44
SG Choongbang	1,976	1,977	1,959	+11	+0.56%	6.5K	21:56:26
Kg Chemical	5,610	5,620	5,560	+20	+0.36%	37.72K	22:08:49
Tae Won Mulsan	4,195	4,225	4,195	-35	-0.83%	591	21:40:29
Hyundai Mar&Fi	31,250	31,350	30,950	0	0.00%	80.41K	22:09:43
Byc	38,950	39,150	38,650	+350	+0.91%	52	21:30:45
Sambu Const	1,674	1,723	1,621	+58	+3.59%	3.58M	22:09:47
Hyundai Motor Securities	9,010	9,030	8,980	+10	+0.11%	4.27K	22:04:42
Sk Securities	597	600	593	+1	+0.17%	210.01K	22:07:27
DI Dong Il Corp	24,650	25,000	24,450	-250	-1.00%	15.64K	22:09:47
Cho Bi	12,710	12,770	12,670	+10	+0.08%	2.24K	22:00:02
Cheil Grinding	8,260	8,450	8,260	-50	-0.60%	1.65K	22:09:29
Kumyang	97,200	100,100	96,500	+1,200	+1.25%	172.93K	22:09:31
Dongkook Ind	632	639	622	0	0.00%	97.46K	22:08:18
Shinyoung Sec	67,600	68,300	67,400	-300	-0.44%	836	22:03:25
Hanyang Sec	10,740	10,780	10,730	-40	-0.37%	6.31K	22:03:24
Shin Hwa Silup	18,260	18,390	18,230	+30	+0.16%	418	22:07:17
Aluko	3,365	3,430	3,360	+30	+0.90%	1.03M	22:09:49
Ts	3,175	3,200	3,165	+10	+0.32%	111.46K	22:08:06
Sam Hwa Capaci	48,950	49,950	48,450	-1,350	-2.68%	170.94K	22:09:44
Kisco Holdings	22,850	22,950	22,450	+300	+1.33%	1.79K	22:06:58
Asia Cement	256,000	257,000	252,000	+1,500	+0.59%	155	21:58:39
Vivien Corp	995	996	991	+2	+0.20%	20.05K	22:01:52
Kyungnong	10,030	10,050	9,990	+10	+0.10%	9.19K	22:08:28
Korea Ind	3,225	3,250	3,205	+15	+0.47%	84.3K	22:07:54
Dohwa Engin	7,530	7,570	7,510	+10	+0.13%	9.19K	22:02:42
Sam Yang T S	50,100	50,800	50,000	-200	-0.40%	1.28K	21:58:48
Export Packing	2,690	2,700	2,680	+5	+0.19%	8.54K	22:08:59
Dongsung Pharm	5,180	5,190	5,170	-10	-0.19%	9.79K	22:08:53
Hanil Iron & S	2,445	2,490	2,430	+45	+1.88%	21.18K	22:02:44
Asia Paper	8,390	8,430	8,360	+20	+0.24%	25.4K	22:08:50
Hanjin Trans	20,900	21,150	20,850	-150	-0.71%	11.61K	22:09:12
Sh E & C	644	647	642	+2	+0.31%	190.14K	22:07:03
Handok	13,580	13,660	13,550	-70	-0.51%	1.57K	22:09:49
Bumyang Construction	1,425	1,572	1,415	-3	-0.21%	221.38K	22:08:50
Century Corporation	8,320	8,350	8,130	+100	+1.22%	3.02K	21:56:59
Samick Music I	1,312	1,312	1,299	+2	+0.15%	101.53K	22:04:04
Hwa Sung Ind	9,710	9,770	9,700	-60	-0.61%	2.72K	22:09:26
Choheung	171,500	173,200	171,500	-100	-0.06%	13	21:28:54
Jeil Pharm	10,840	10,960	10,660	0	0.00%	3.72K	22:03:46
Orientbio	536	537	526	+10	+1.90%	45K	22:08:44
Shinil Electronics Co	1,731	1,747	1,725	-9	-0.52%	520.76K	22:09:23
Tcc Steel	51,200	51,700	49,750	+1,350	+2.71%	75.69K	22:09:24
Kukje Pharma	4,910	4,920	4,800	+65	+1.34%	77.14K	22:08:15
Bo Lak	1,165	1,168	1,159	+2	+0.17%	25.89K	22:06:44
Chin Hung Int'	954	956	953	-2	-0.21%	60.48K	22:06:08
Sam Yung Tradi	13,420	13,460	13,400	+10	+0.07%	1.7K	22:00:59
Sun L	2,665	2,690	2,640	+30	+1.14%	2.27K	22:06:38
Miwon Commerci	211,500	214,500	210,000	+1,500	+0.71%	1.92K	21:59:09
Shin Poong Pap	931	942	930	-11	-1.17%	51.82K	22:09:23
Dayou A-Tech	1,091	1,251	1,001	+61	+5.92%	1.87M	22:09:02
TYM	4,830	4,940	4,815	-50	-1.02%	40.75K	22:09:20
Yoo Sung Ent	2,680	2,695	2,680	0	0.00%	980	22:08:22
Kumho Ind	4,270	4,275	4,240	+10	+0.23%	4.83K	22:04:28
Hae In	5,490	5,500	5,450	+10	+0.18%	20.59K	22:06:38
Aprogen Pharmaceuticals	1,439	1,500	1,415	-63	-4.19%	338.02K	22:09:25
Kolon Globalco	8,350	8,360	8,300	+10	+0.12%	1.14K	22:09:04
Sung Bo Chem	3,010	3,010	2,970	+20	+0.67%	12.11K	22:09:13
Daewoong	19,120	19,530	19,120	-150	-0.78%	8.33K	22:08:49
Ilsung Pharm	19,620	19,970	19,620	-100	-0.51%	8.2K	22:05:34
D I Corp	17,310	17,490	16,500	+430	+2.55%	555.38K	22:09:48
Ilshin Spinnin	9,030	9,120	8,900	+80	+0.89%	20.63K	22:09:47
Daewon Pharm	14,990	14,990	14,610	+300	+2.04%	22.28K	22:09:44
Sam Yang Foods	336,500	339,000	322,000	+7,500	+2.28%	34.5K	22:09:46
Heung A Shippi	2,635	2,745	2,630	+5	+0.19%	3.45M	22:09:41
Hankook Cosmetics Manufacturing	27,900	28,350	27,650	+200	+0.72%	21.68K	22:03:26
Yuhwa Sec	2,245	2,255	2,240	-10	-0.44%	259	22:07:40
Yuanta Sec Kor	2,785	2,815	2,775	-5	-0.18%	30.02K	22:09:00
Yungjin Pharm	2,110	2,125	2,075	+20	+0.96%	69.8K	22:09:16
Hanwha Investment Securities	3,345	3,360	3,320	+65	+1.98%	480.77K	22:09:05
Daishin Sec	15,850	15,960	15,810	-80	-0.50%	9.91K	22:09:46
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	6,130	6,340	6,010	+60	+0.99%	113.87K	22:07:11
Pang Rim Spinn	2,125	2,150	2,115	-10	-0.47%	3.44K	22:05:05
Mi Chang Oil	79,300	80,000	78,900	+400	+0.51%	357	22:07:03
Hansung Ent	5,550	5,740	5,250	-130	-2.29%	31.09K	22:09:38
Korean Reinsu	8,050	8,150	8,050	-100	-1.23%	76.46K	22:09:50
Sam Young Chem	3,750	3,770	3,695	+10	+0.27%	46.6K	22:08:53
Chin Yang Ind	6,470	6,510	6,440	0	0.00%	10.66K	22:07:13
Daehan Synthet	109,900	110,700	108,600	-200	-0.18%	29	21:40:45
Boryung Pharm	11,040	11,180	11,010	+40	+0.36%	29.95K	22:09:11
Sajodaerim	40,400	42,000	40,300	-1,200	-2.88%	9.28K	22:09:09
Sg	409	411	407	-1	-0.24%	108.83K	22:08:46
Shinhung	14,610	14,750	14,570	-120	-0.81%	1.33K	21:41:08
Korea Petroleum Ind	15,480	15,870	15,360	-220	-1.40%	265.17K	22:09:41
Taeyang Metal	2,430	2,500	2,355	+75	+3.18%	582.16K	22:09:45
Dongbang Trans	2,240	2,280	2,230	0	0.00%	121.86K	22:07:39
Npc	5,330	5,370	5,310	-10	-0.19%	18.17K	22:07:09
Nam Sung	1,852	1,857	1,842	+6	+0.33%	9.56K	22:01:51
Hyundai Pharm	3,770	3,800	3,730	0	0.00%	9.76K	21:53:55
Sebang	12,450	12,570	12,420	-90	-0.72%	19.67K	22:07:52
Samick Thk	14,030	14,280	13,900	-70	-0.50%	83.78K	22:09:26
Seoul Food	174	175	174	-1	-0.57%	175.58K	22:08:53
Samhwa Crown	33,400	33,500	33,350	+50	+0.15%	231	22:09:22
Kleannara	2,300	2,330	2,290	-5	-0.22%	11.15K	22:07:02
Hyundai Bngste	20,850	21,500	20,600	+350	+1.71%	58.33K	22:09:38
Samchully	91,600	92,000	91,000	+700	+0.77%	3.5K	22:09:43
Cho Kwang Leat	50,500	50,700	50,100	-200	-0.39%	211	21:42:30
PharmGen Science	5,420	5,450	5,380	+10	+0.18%	21.04K	22:08:22
Sunny Elec	1,972	1,983	1,966	+6	+0.31%	105.65K	22:08:19
Duksung	8,840	8,930	8,730	+50	+0.57%	296.34K	22:09:30
Drb Holding	5,800	5,850	5,730	+50	+0.87%	10.8K	22:08:39
TWay Holdings	487	495	475	-1	-0.20%	142.76K	22:09:09
Dongil Ind	42,800	42,900	42,500	+100	+0.23%	190	21:53:08
Cho Kwang Pain	6,810	6,970	6,770	-90	-1.30%	25.74K	22:09:25
CItech Co Ltd	1,142	1,148	1,139	+3	+0.26%	101.97K	22:02:47
Hanshin Const	6,660	6,670	6,620	+50	+0.76%	13.29K	22:02:12
Silla	8,890	8,910	8,870	0	0.00%	2.13K	22:07:24
Sungshin Cemen	8,710	8,730	8,670	-10	-0.11%	6.12K	22:09:33
Husteel	4,605	4,740	4,590	+35	+0.77%	651.82K	22:09:41
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	142,300	143,000	139,100	+1,300	+0.92%	38.88K	22:09:40
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,540	15,840	15,300	-140	-0.89%	39.55K	22:09:29
Kuk Dong	629	633	615	-3	-0.47%	24.37K	22:08:50
Monami	2,990	3,135	2,975	-20	-0.66%	304.84K	22:09:25
Shinsung Tngsn	2,045	2,090	2,040	-15	-0.73%	225.95K	22:08:25
Cosmo Chem	30,400	30,650	30,100	+300	+1.00%	33.91K	22:09:23
Korea Air Svc	67,100	67,900	66,800	-300	-0.45%	3.69K	22:09:18
Hyundai Green Food	4,825	4,840	4,790	-5	-0.10%	58.61K	22:09:46
Samjin Pharm	19,810	19,880	19,780	0	0.00%	1.98K	22:08:30
SPC Samlip	57,800	58,500	57,800	-400	-0.69%	1.95K	22:08:24
Samyoung Elec	11,250	11,520	10,910	+340	+3.12%	361.81K	22:09:40
Nexen	4,175	4,205	4,170	+5	+0.12%	1.68K	22:09:24
Crown Confec	6,260	6,340	6,150	+50	+0.81%	11.61K	22:07:01
Daelim B&Co	4,305	4,325	4,295	-20	-0.46%	6.19K	22:00:38
Shinyoung Waco	9,270	9,320	9,200	+50	+0.54%	90	22:00:37
Poongsan Holdi	32,550	33,300	32,500	+50	+0.15%	41.81K	22:09:48
Wonlim	18,500	18,990	18,280	+80	+0.43%	523	22:07:36
Huneed Tech	7,170	7,240	7,030	0	0.00%	79.91K	22:08:53
Korea Line	2,185	2,255	2,115	+50	+2.34%	10.11M	22:09:23
Dongbu	5,130	5,150	5,100	0	0.00%	5.21K	22:09:06
Dongwon Ind	37,300	37,700	37,000	-300	-0.80%	17.56K	22:09:07
Hwaseung Industries	4,155	4,195	4,085	+15	+0.36%	69.81K	22:09:02
Sajo Oyang	9,260	9,300	9,160	0	0.00%	3.53K	22:08:32
Sam-A Aluminiu	76,300	78,200	76,100	+600	+0.79%	17.61K	22:09:31
Kec Holdings	943	945	932	+2	+0.21%	28.38K	22:09:23
Jeju Bank	13,220	13,370	13,130	-70	-0.53%	223.65K	22:09:39
Daewon Cable	4,875	5,260	4,690	-10	-0.20%	22.4M	22:09:35
Daegu Dept Sto	7,350	7,530	7,220	-50	-0.68%	13.48K	22:09:09
Hyundai Cement	15,080	15,490	14,950	+80	+0.53%	1.67K	22:06:06
Inscobee	1,198	1,213	1,194	+5	+0.42%	62.22K	22:08:19
Daelim Trading	2,890	2,970	2,885	-30	-1.03%	3.26K	22:07:34
Samsung Climat	8,870	8,920	8,710	+40	+0.45%	5.36K	22:09:19
Young Poong Pa	1,869	1,885	1,855	+2	+0.11%	86.03K	22:08:03
Ak Holdings	15,100	15,310	15,090	-80	-0.53%	502	22:08:21
Taekyung Chem	14,560	14,630	14,340	+160	+1.11%	52.51K	22:09:12
Woosung Feed	19,690	19,700	19,630	+20	+0.10%	651	21:52:05
Gs Retail	20,550	20,850	20,500	-50	-0.24%	62.13K	22:09:41
Ilshinstone	1,047	1,050	1,039	+8	+0.77%	25.86K	22:05:51
Mirae ING	1,117	1,120	1,105	+5	+0.45%	17.19K	22:03:09
Sajo Ind	36,800	37,300	36,750	-300	-0.81%	920	22:06:58
Byuksan	2,280	2,325	2,280	-50	-2.15%	69.41K	22:09:48
Korea Steel	1,766	1,783	1,751	-13	-0.73%	8.4K	22:02:33
Aprogen KIC	1,488	1,507	1,470	+6	+0.40%	1.32M	22:09:45
Sempio Foods	51,900	52,800	51,300	0	0.00%	4.08K	22:08:16
Dongbang Agro	6,300	6,310	6,280	+20	+0.32%	3.36K	22:05:01
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	42,550	42,700	41,050	+1,250	+3.03%	946.32K	22:09:27
F F	15,130	15,150	15,000	+90	+0.60%	2.78K	22:06:58
Korea Circuit	16,430	16,450	16,090	+310	+1.92%	44.62K	22:09:29
TP Inc	1,709	1,720	1,659	+41	+2.46%	464.79K	22:07:07
Daidong Elec	12,760	13,000	12,730	+140	+1.11%	3.75K	21:57:20
Eagon Ind	5,500	5,590	5,450	-30	-0.54%	4.06K	22:04:40
Ni Steel	4,665	4,960	4,630	+10	+0.21%	367.8K	22:09:37
Namsun Alumini	1,926	1,945	1,920	+10	+0.52%	402.23K	22:09:15
Moonbae Steel	2,945	3,130	2,940	+50	+1.73%	1.3M	22:09:26
Suheung Capsul	22,000	22,500	21,950	-250	-1.12%	2.88K	22:09:40
Iljeong Ind	14,680	14,900	13,910	+350	+2.44%	6.14K	22:09:11
Willbes	481	484	476	+1	+0.21%	115.17K	22:02:26
Anam Electroni	1,878	1,887	1,842	+4	+0.21%	171.68K	22:08:04
Youlchon Chem	31,000	31,800	30,900	-450	-1.43%	42.14K	22:09:48
Hotel Shilla	58,200	59,100	58,200	-400	-0.68%	62.45K	22:09:47
Kumbi	62,400	62,700	61,300	+700	+1.13%	1.44K	22:08:57
Hanmi Science	34,150	34,550	33,750	+450	+1.34%	32.21K	22:09:42
Dong Yang Pipe	716	725	710	+9	+1.27%	211.44K	22:03:03
Kctc	4,125	4,180	4,075	+75	+1.85%	58.72K	22:09:21
Kyung In Elect	23,050	23,200	22,850	+50	+0.22%	1.28K	21:58:44
Simpac	4,315	4,400	4,200	+100	+2.37%	36.48K	22:09:21
Hansol Csn	2,335	2,350	2,315	0	0.00%	26.63K	22:08:59
Daiyang Metal	1,874	1,915	1,831	+14	+0.75%	390.97K	22:09:27
Moorim Paper	2,185	2,200	2,180	0	0.00%	54.12K	22:08:01
Hanssem	65,800	67,000	65,000	-500	-0.75%	20.57K	22:09:23
Shinwon	1,287	1,292	1,285	-2	-0.16%	12.67K	22:06:03
Kwangdong Phar	6,840	6,930	6,800	+120	+1.79%	71.58K	22:09:14
Charm Engine	412	419	405	+3	+0.73%	239.74K	22:09:27
Daewoo Elec Co	1,375	1,400	1,360	-25	-1.79%	69.44K	22:07:19
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,850	1,867	1,819	+13	+0.71%	36.2K	21:57:06
Kyung Dong Navien	50,800	54,000	50,500	-3,200	-5.93%	87.62K	22:09:28
Han Chang Pape	796	799	796	0	0.00%	15.53K	22:08:15
Samwha Electri	71,400	80,200	71,000	-9,200	-11.41%	517.68K	22:09:25
Sam Jung Pulp	25,200	25,700	25,050	-100	-0.40%	1.65K	22:04:32
Kp	542	548	535	-5	-0.91%	36.73K	22:08:46
Youngone Holdi	88,500	89,500	88,300	-200	-0.23%	1.55K	22:08:43
Korea Refract	2,830	2,850	2,825	+5	+0.18%	5.41K	22:08:52
Korea Flange	4,980	5,040	4,965	0	0.00%	44.03K	22:08:36
Hansol Pns	1,253	1,253	1,240	0	0.00%	10.87K	21:13:41
SM Bexel	1,586	1,606	1,574	+6	+0.38%	5K	21:54:12
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,740	6,780	6,650	+30	+0.45%	15.96K	22:04:49
Hwacheon Machi	3,805	3,825	3,750	+15	+0.40%	219.47K	22:09:41
Pyung Hwa Hldg	3,005	3,005	2,990	+10	+0.33%	3.16K	22:07:55
Firstec	3,450	3,490	3,435	-15	-0.43%	174.04K	22:09:44
Samho Dev	3,370	3,385	3,360	-5	-0.15%	974	22:05:00
GeneOne Life Science	2,415	2,440	2,400	+5	+0.21%	110.97K	22:09:12
Enex	504	509	494	+10	+2.02%	145.12K	22:07:25
Cj Seafood	2,945	3,055	2,840	+80	+2.79%	632.82K	22:09:49
Samwha Elec	4,210	4,270	4,195	-30	-0.71%	94.59K	22:08:51
Tailim Packaging	2,855	2,870	2,835	+15	+0.53%	34.21K	22:01:52
Seong An	1,254	1,278	1,235	+10	+0.80%	202.96K	22:09:01
Uni Chem	1,850	1,864	1,827	0	0.00%	37.06K	22:06:15
Busan Ind	54,500	54,500	53,600	+300	+0.55%	649	22:03:49
Galaxia SM	2,170	2,180	2,140	+10	+0.46%	69.04K	22:07:57
Hannong Chem	17,290	17,900	16,820	+470	+2.79%	226.54K	22:09:41
Y2 Solution	3,980	4,025	3,900	+20	+0.51%	32.42K	22:08:26
Han Shin Mach	4,745	4,800	4,705	-25	-0.52%	91.62K	22:07:39
Hyundai Corp	20,900	21,950	20,700	-800	-3.69%	141.03K	22:09:30
Shinsung E&G	2,200	2,215	2,145	+65	+3.04%	1.27M	22:09:26
DB INC	1,410	1,421	1,402	+1	+0.07%	48.89K	22:09:30
Young Heung I&	500	508	500	0	0.00%	9.74K	22:08:36
Ascendio	1,018	1,034	1,015	0	0.00%	425.14K	22:09:12
Keyang Elec Ma	2,020	2,080	2,010	-50	-2.42%	348.12K	22:08:56
Yeong Hwa Meta	880	881	876	+4	+0.46%	36.08K	22:08:21
Kyungdong Gas	73,000	73,200	72,200	+600	+0.83%	3.65K	22:08:24
Douzone Bizon	55,200	57,500	52,000	+2,800	+5.34%	471.45K	22:09:46
Kyungin Synthe	3,460	3,475	3,445	+15	+0.44%	6.33K	22:07:24
Monalisa	3,825	3,900	3,765	+20	+0.53%	64.32K	22:09:32
Dae Chang	1,614	1,689	1,599	+12	+0.75%	5.52M	22:09:45
Sewoo Global	1,433	1,435	1,411	+16	+1.13%	46.16K	22:07:24
Il Sung Const	1,373	1,379	1,348	+9	+0.66%	51.33K	22:08:19
Hwaseung	1,809	1,810	1,790	+4	+0.22%	13.99K	22:06:26
Kyeryong Const	13,670	13,700	13,520	+150	+1.11%	4.39K	22:03:09
Camus Engineering & Construction	1,543	1,545	1,508	+9	+0.59%	13.26K	22:07:28
Gmb Korea	4,290	4,330	4,270	-15	-0.35%	4.52K	22:05:53
Han Express	4,690	4,730	4,600	+80	+1.74%	45.35K	22:09:38
Dae Young Pkg	1,285	1,289	1,272	+11	+0.86%	204.95K	22:05:48
Kumkang Kind	5,500	5,510	5,460	0	0.00%	8.94K	22:06:33
Youngbo Chem	3,560	3,585	3,540	0	0.00%	8.32K	22:04:47
Kukdong Oil &	3,930	3,945	3,900	+30	+0.77%	54.08K	22:08:54
Taekyung BK	5,610	5,620	5,560	+10	+0.18%	41.6K	22:08:45
Hansol Chemica	184,000	186,300	183,000	-2,000	-1.08%	19.52K	22:09:48
Sajo Seafood	3,530	3,580	3,480	0	0.00%	11.9K	22:09:00
Halla Eng&Cons	1,996	1,999	1,993	+3	+0.15%	5.94K	22:04:24
Dongwon System	43,650	44,400	43,150	-300	-0.68%	25.49K	22:09:46
Sungmoon Elect	1,618	1,622	1,590	-4	-0.25%	231.88K	22:08:25
In The F	668	669	660	+5	+0.75%	27.99K	22:08:13
E-Starco	744	748	733	+11	+1.50%	35.26K	22:02:16
Daechang Forgi	6,980	7,020	6,930	-20	-0.29%	28.66K	22:08:59
Automobile &Pc	1,089	1,097	1,075	+10	+0.93%	23.76K	22:06:43
Yesco	41,050	41,700	40,250	+50	+0.12%	5.92K	22:08:02
KIB Plug Energy	394	398	390	+3	+0.77%	1.07M	22:09:25
Iljin Holdings	4,540	4,610	4,515	-45	-0.98%	99.22K	22:09:46
Tae Kyung Ind	6,040	6,050	6,010	+30	+0.50%	7.61K	22:09:14
Dae Hyun	1,940	1,941	1,932	+3	+0.15%	5.69K	22:08:29
Hansae Yes24	4,760	4,785	4,760	0	0.00%	1.47K	21:59:13
Whanin Pharm	14,400	14,460	14,360	-50	-0.35%	4.78K	22:07:11
Shindaeyang Pa	6,120	6,150	6,100	+10	+0.16%	8.13K	22:09:47
DB Financial Investment	4,220	4,265	4,210	-30	-0.71%	40.46K	22:08:17
Daesung Holdin	9,130	9,180	9,010	+40	+0.44%	9.93K	22:09:28
Fursys	38,100	39,250	37,550	+200	+0.53%	687	21:51:37
Woongjin	1,124	1,134	1,124	-1	-0.09%	72.75K	22:09:05
Kwang Myung El	2,740	2,955	2,650	+70	+2.62%	8.23M	22:09:50
Myungmoon Phar	2,075	2,085	2,070	0	0.00%	9.46K	22:02:57
Wooshin System	8,230	8,300	8,180	-50	-0.60%	41.24K	22:09:16
Seoul City Gas	57,000	57,100	56,600	+100	+0.18%	5.69K	22:09:46
Soosan Heavy I	2,035	2,040	2,020	+5	+0.25%	19.61K	22:01:25
Pulmuone Holdi	12,890	13,200	12,870	-310	-2.35%	55.97K	22:09:23
Auk Corp	2,250	2,275	2,235	-25	-1.10%	114.41K	22:08:24
E1	71,700	72,900	71,600	-600	-0.83%	3.78K	22:07:50
Hankuk Carbon	11,700	11,940	11,650	-80	-0.68%	255.61K	22:09:48
Choil Aluminum	2,440	2,570	2,430	+10	+0.41%	8.02M	22:09:49
Dongwon Metal	1,697	1,703	1,660	+28	+1.68%	144.73K	22:08:19
Sk Gas	167,200	170,000	166,300	-1,800	-1.07%	4.41K	22:08:44
Shinpoong Phar	13,930	14,030	13,740	+130	+0.94%	48.88K	22:09:10
Thn	3,645	3,665	3,620	+10	+0.28%	42.59K	22:01:00
Seah Spe Steel	13,810	13,850	13,810	+40	+0.29%	2.13K	22:01:39
Hitron Systems	1,219	1,232	1,207	+11	+0.91%	22.38K	21:58:35
KidariStudio Inc	4,520	4,645	4,505	+15	+0.33%	28.55K	22:09:11
Asiana Airline	11,120	11,320	11,100	-160	-1.42%	66.57K	22:09:36
Seowon	1,413	1,436	1,396	+17	+1.22%	562.02K	22:08:36
Sewon Precision Industry	8,220	8,280	8,190	+20	+0.24%	1.27K	22:08:33
Samwon Steel	2,765	2,780	2,750	+15	+0.55%	2.08K	22:07:55
Mhethanol	6,200	6,250	6,160	+20	+0.32%	1.5K	22:04:50
Korea Eng Cons	5,450	5,520	5,450	-20	-0.37%	5.21K	22:09:00
Dongnam Chem	32,750	32,850	32,500	+250	+0.77%	475	22:07:22
Daou Tech	19,440	19,540	19,290	-10	-0.05%	9.44K	22:09:28
Inzi Controls	7,500	7,520	7,450	-10	-0.13%	7.59K	22:09:39
Infac	8,610	8,700	8,530	-10	-0.12%	2.52K	22:08:18
Sc Engineering	1,586	1,600	1,575	+5	+0.32%	15.55K	22:03:21
Wiscom	2,465	2,525	2,425	+25	+1.02%	954	22:03:29
Dcm	10,840	10,900	10,830	0	0.00%	3.58K	22:09:43
Kolmar Holding	10,050	10,290	9,900	+50	+0.50%	749.86K	22:09:49
Dae Won Chem	1,677	1,683	1,673	+3	+0.18%	15.81K	22:07:19
Duck Yang Ind	4,895	4,915	4,850	+35	+0.72%	76.92K	22:09:18
Sjm Holdings	3,855	3,860	3,765	+35	+0.92%	7.59K	22:09:44
Mirae	2,170	2,220	2,150	+10	+0.46%	209.48K	22:07:47
Jayjun Co	8,830	9,150	8,460	+180	+2.08%	67.41K	22:09:13
Hansol Homedec	770	770	763	+4	+0.52%	26.29K	22:08:35
Lee Ku Ind	7,510	8,030	6,970	+400	+5.63%	20.47M	22:09:28
Han Kook Steel	2,455	2,565	2,455	-25	-1.01%	17.87K	22:09:07
Stic Investments	9,520	9,520	9,250	+250	+2.70%	163.92K	22:08:58
Bookook Steel	3,320	3,615	3,290	+175	+5.56%	5.52M	22:09:43
Maniker	1,214	1,221	1,198	-7	-0.57%	231.77K	22:08:52
Seha	1,115	1,115	1,103	-1	-0.09%	17.48K	21:46:12
Donga Geologic	12,840	12,850	12,720	+10	+0.08%	5.62K	22:02:10
KC Co	22,100	22,300	21,800	-150	-0.67%	15.63K	22:08:51
Daol Investment Securities	3,090	3,095	3,065	+25	+0.82%	19.91K	22:07:02
Kyobo Securiti	5,000	5,020	4,995	-10	-0.20%	5.54K	22:07:12
Dong Won Fish	6,180	6,230	6,170	+10	+0.16%	1.87K	21:56:42
Shinsegae Inte	17,770	17,940	17,720	-70	-0.39%	11.71K	22:09:22
Shinsegae Food	36,950	39,700	36,200	+750	+2.07%	20.64K	22:05:40
Comtec Sys	695	697	691	+2	+0.29%	66.26K	22:05:53
Lotte Tour Dev	9,940	10,000	9,850	+50	+0.51%	179.06K	22:09:24
Hwang-Kum Stee	6,880	6,890	6,810	+80	+1.18%	9.14K	22:04:18
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	27,800	28,450	27,550	+100	+0.36%	141.76K	22:09:43
Chasys	1,423	1,456	1,331	+79	+5.88%	877.35K	22:08:42
United Pharm	24,950	25,150	24,600	+100	+0.40%	17.38K	22:08:37
Shinsegae Cons	10,570	10,570	10,500	+40	+0.38%	1.43K	21:45:57
Nice	12,340	12,560	12,110	+240	+1.98%	28.41K	22:08:52
Incheon City G	25,500	25,700	25,450	-50	-0.20%	387	22:09:28
HS Ad	6,490	6,500	6,440	+10	+0.15%	1.69K	22:01:22
Baiksan	13,150	14,210	13,150	-1,060	-7.46%	449.91K	22:09:24
Shinsegae I&C	11,120	11,210	11,080	+20	+0.18%	6.94K	22:05:49
SNT Holdings	24,700	25,300	24,550	-650	-2.56%	6.47K	22:07:22
Farmsco	2,910	2,935	2,890	+10	+0.34%	25.99K	21:58:21
Yg Plus Inc	3,905	3,930	3,860	+20	+0.51%	53.56K	22:08:53
LG HelloVision	3,340	3,345	3,305	+30	+0.91%	53.43K	22:01:00
Gwangjushinseg	31,050	31,250	31,000	0	0.00%	880	22:09:41
Hana Tour	59,500	60,200	59,300	-700	-1.16%	47.89K	22:09:45
Kiwoom	133,200	133,800	132,400	+600	+0.45%	14.04K	22:09:49
Sangsin Brake	3,970	4,005	3,960	-10	-0.25%	21.89K	22:09:51
Hanmi Semicon	139,100	140,200	136,800	-600	-0.43%	395.39K	22:09:48
Jooyontech	489	491	487	-2	-0.41%	14.43K	22:09:41
Kss Line	8,500	8,570	8,440	-10	-0.12%	8.68K	22:08:37
Cosmax	10,040	10,240	9,980	-10	-0.10%	6.23K	22:05:53
Union Materials	2,905	2,975	2,890	+10	+0.35%	557.87K	22:07:23
Korea Aerospac	54,800	55,400	54,100	+500	+0.92%	448.74K	22:09:48
Woojin Plaimm	2,800	2,800	2,770	+20	+0.72%	2.01K	22:07:51
Kepco Plant S&	35,850	36,200	35,650	-250	-0.69%	36.73K	22:09:39
Chin Yang Chem	3,515	3,540	3,425	+90	+2.63%	624	21:58:31
Kt Skylife	5,480	5,500	5,460	-20	-0.36%	3.88K	22:09:31
Hanmiglobal	16,230	16,300	15,920	+130	+0.81%	41.11K	22:03:31
Hyundai Home Shopping Network	53,600	54,500	53,200	-900	-1.65%	7.55K	22:09:37
Posco C&C Stl	47,750	50,000	47,750	+950	+2.03%	140.67K	22:09:28
Seah Holdings	103,800	105,700	102,600	+400	+0.39%	42	22:09:09
Development Advance Solution	3,595	3,625	3,545	+30	+0.84%	107.37K	22:09:42
Ktcs	3,330	3,340	3,285	+40	+1.22%	96.97K	22:09:10
Ktis	2,915	2,920	2,900	+5	+0.17%	27.86K	22:02:08
Ckd Bio	24,400	24,500	24,250	0	0.00%	1.79K	22:04:51
Savezone I C	2,395	2,405	2,380	+15	+0.63%	5.62K	22:04:59
Samsung Publis	18,990	19,280	18,620	+230	+1.23%	13.19K	22:09:22
Daeho Al	1,119	1,138	1,115	-5	-0.44%	44.98K	22:06:43
Mk Trend	2,180	2,200	2,155	+5	+0.23%	5.78K	22:08:36
Dsr Wire	4,305	4,385	4,295	-25	-0.58%	9.62K	21:55:29
Histeel	4,435	4,825	4,385	+515	+13.14%	15.23M	22:09:27
Korea District Heating	45,100	45,650	42,550	+2,550	+5.99%	37.55K	22:09:49
Lotte Himart	9,630	9,780	9,630	-20	-0.21%	1.89K	22:08:55
Koas	453	468	450	-3	-0.66%	47.99K	22:07:34
Stx Heavy Indu	16,760	17,000	16,680	+50	+0.30%	128.34K	22:09:43
Uangel	3,455	3,645	3,345	-55	-1.57%	99.85K	22:09:37
Nongshim Holdi	67,300	68,200	67,100	-700	-1.03%	2.19K	22:08:48
ENPlus Co Ltd	3,550	3,570	3,470	+40	+1.14%	224.8K	22:09:07
Saeron Auto	3,855	3,875	3,840	-25	-0.64%	378	21:53:13
Uniquest	6,790	6,840	6,700	+80	+1.19%	24.26K	22:07:16
Telcoware	10,370	10,450	10,360	-70	-0.67%	6.51K	21:57:22
CJ CGV	5,860	6,050	5,850	+10	+0.17%	513.65K	22:09:50
Hyundai Livart Furniture	9,930	10,440	9,870	-370	-3.59%	574.72K	22:09:29
Huvis	3,765	3,805	3,710	+20	+0.53%	16.92K	22:09:20
Iljin Diamond	17,570	18,160	17,500	-490	-2.71%	95.62K	22:09:43
Fila Holdings	39,100	40,250	38,750	-900	-2.25%	25.02K	22:09:47
Tongyang Life	5,190	5,460	5,130	-210	-3.89%	147.94K	22:09:37
Kpx Green Chem	7,400	7,470	7,340	+30	+0.41%	16.45K	22:09:19
Daehan Steel	13,960	14,150	13,960	-100	-0.71%	3.35K	22:09:48
Dongyang Expre	11,500	11,520	11,440	-20	-0.17%	413	22:05:47
E-World	2,060	2,090	2,055	-10	-0.48%	144.4K	22:08:47
Daesang Holdings	9,410	9,640	9,170	+300	+3.29%	245.51K	22:08:46
Nk	940	947	922	+18	+1.95%	105.05K	22:09:03
Jindo	2,435	2,475	2,315	-65	-2.60%	47.27K	22:09:10
Macq Kor Infr	12,750	12,790	12,740	-30	-0.23%	248.19K	22:09:47
Hyundai E P	4,200	4,225	4,180	+35	+0.84%	10.08K	22:09:14
Pyung Hwa Ind	1,124	1,131	1,122	-2	-0.18%	26.95K	21:58:34
Noroo Paint	9,470	9,470	9,250	+50	+0.53%	12.92K	22:05:49
MetaLabs	1,942	1,972	1,920	+6	+0.31%	7.4K	22:07:09
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,460	5,520	5,300	+20	+0.37%	256.77K	22:09:03
Kec	1,572	1,590	1,514	+22	+1.42%	3.93M	22:09:47
Kpx Holdings	59,100	59,400	58,900	0	0.00%	353	22:00:48
Kishin Copr	3,010	3,025	3,000	-15	-0.50%	3.34K	22:06:11
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,199	1,215	1,193	+3	+0.25%	13.93K	22:09:42
Hyosung Itx	12,950	12,970	12,850	+60	+0.47%	11.49K	22:09:12
Woongjin Thinkbig	2,135	2,140	2,095	+45	+2.15%	33.15K	22:09:28
Jw Holdings	2,995	3,020	2,990	-5	-0.17%	4.71K	22:00:07
Visang Educati	5,030	5,050	4,885	+75	+1.51%	22.27K	22:06:56
Chinyang Hold	3,290	3,305	3,260	-5	-0.15%	14.61K	22:08:38
SNTEnergy	11,910	12,180	11,390	-1,100	-8.46%	721.31K	22:09:27
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,600	4,635	4,590	0	0.00%	29.01K	22:09:46
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,820	14,950	14,740	-60	-0.40%	9.65K	22:08:42
Woojin	8,520	8,570	8,440	-20	-0.23%	42.57K	22:09:44
Msc	81,800	82,400	80,500	+1,200	+1.49%	673	22:08:54
Youngone	38,950	39,450	38,750	+200	+0.52%	13.8K	22:09:49
Gkl	13,830	14,140	13,790	-200	-1.43%	77.11K	22:09:48
Daesung Energy	9,140	9,480	9,030	+140	+1.56%	213.43K	22:09:44
SMeDi	520	525	517	+4	+0.78%	172.11K	22:07:52
Kc Cottrell	890	894	879	+5	+0.56%	95.2K	22:07:07
Chosun Welding	100,000	101,100	98,300	+1,700	+1.73%	3.76K	22:04:29
Imarketkorea	8,620	8,650	8,560	+40	+0.47%	19.34K	22:09:46
Hankook Cosmet	7,500	7,740	7,480	-40	-0.53%	153.28K	22:09:49
SJM Co	3,565	3,565	3,520	+15	+0.42%	19.38K	22:08:27
Hyundai Hcn	3,655	3,730	3,635	-30	-0.81%	287.52K	22:09:29
Daesung Ind	3,840	3,860	3,835	-10	-0.26%	32.78K	22:07:20
Intergis	2,320	2,320	2,310	+10	+0.43%	8.69K	22:08:59
Korea Electronic Power Industrial Development	7,840	7,990	7,800	-120	-1.51%	74.93K	22:08:35
Miwon Chemical	74,700	74,700	74,500	-100	-0.13%	139	22:00:30
Sidiz	27,450	27,500	27,050	+350	+1.29%	3.53K	22:05:21
Sunjin	7,750	7,810	7,680	+20	+0.26%	28.36K	22:08:11
Meritz Financi	84,100	84,800	83,300	-100	-0.12%	102.83K	22:09:48
Kolon Plastics	7,140	7,160	7,100	+20	+0.28%	10.9K	22:08:52
Dgb Financial	8,250	8,370	8,240	-90	-1.08%	269.38K	22:09:50
E-Mart	63,200	64,000	63,000	-100	-0.16%	31.3K	22:09:43
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,026	1,030	1,021	+2	+0.20%	106.99K	22:07:56
Samyang Cor	50,100	50,800	50,000	-300	-0.60%	3.37K	22:09:04
Dsr	4,220	4,225	4,195	-10	-0.24%	6.53K	22:08:27
Aekyung Petrochemical	13,270	13,420	13,000	+290	+2.23%	262.53K	22:09:50
Hankook Tire	44,550	44,900	43,400	+1,350	+3.13%	827.23K	22:09:49
Korea Kolmar	53,800	56,400	53,500	-1,200	-2.18%	204.78K	22:09:27
Drb Industrial	7,820	7,960	7,790	-120	-1.51%	43.88K	22:08:45
Dong-A St	64,600	64,900	64,100	+400	+0.62%	3.34K	22:09:45
Jb Financial	13,260	13,400	13,210	-70	-0.53%	73K	22:09:45
Hanjinkal	63,400	64,100	62,700	-600	-0.94%	8.58K	22:08:38
NHN	24,600	24,850	24,200	+250	+1.03%	21.29K	22:08:00
Asiacement	10,340	10,340	10,260	+20	+0.19%	8.42K	22:09:14
Singsongholdin	8,590	8,850	8,420	-20	-0.23%	258.36K	22:09:23
Hyundai-Rotem	38,150	38,450	37,500	+450	+1.19%	585.32K	22:09:46
Chong Kun Dang Pharma	102,800	103,000	101,500	+1,400	+1.38%	5.33K	22:09:40
Finebesteel	1,306	1,360	1,302	-55	-4.04%	111.51K	21:59:44
Cuckoo Electr	20,900	21,150	20,600	+100	+0.48%	7.68K	22:09:41
BGF	3,745	3,745	3,685	+45	+1.22%	21.31K	22:07:42
Cosmax Inc	160,300	172,200	160,100	+2,600	+1.65%	283.76K	22:09:36
Seoyon E Hwa	18,430	18,670	18,350	-290	-1.55%	64.48K	22:09:49
HL Mando	38,050	38,700	37,750	-300	-0.78%	111.98K	22:09:23
CS Wind Corp	48,450	48,750	48,050	+300	+0.62%	107.23K	22:09:49
Hansol Paper Co Ltd	10,930	11,050	10,890	+10	+0.09%	30.5K	22:09:13
Samsung SDS Co Ltd	161,900	163,500	156,200	+5,900	+3.78%	137.86K	22:09:40
Dynamic Design	7,570	7,650	7,230	+290	+3.98%	130.22K	22:09:41
SK D&D Co Ltd	11,740	11,840	11,670	-140	-1.18%	68.12K	22:09:24
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,220	5,270	5,210	-30	-0.57%	15.74K	22:09:46
Tonymoly Co Ltd	9,620	10,400	9,610	-150	-1.54%	741.68K	22:09:49
Innocean Worldwide Inc	22,550	22,700	22,500	-50	-0.22%	9.42K	22:09:28
Dong Il Steel MFG Co Ltd	1,833	1,845	1,832	+2	+0.11%	8.46K	22:08:58
HDC Labs	10,680	12,200	9,300	+980	+10.10%	1.48M	22:09:24
LIG Nex1 Co Ltd	165,800	168,500	164,300	-2,300	-1.37%	70.35K	22:09:39
AJ Networks Co Ltd	5,000	5,040	4,980	-10	-0.20%	43.73K	22:09:50
Jeju Air Co Ltd	11,130	11,250	11,100	-100	-0.89%	78.53K	22:09:42
Hyundai C F Inc	11,580	11,640	11,510	-40	-0.34%	1.93K	22:01:27
Kumho HT Inc	620	625	616	+1	+0.16%	139.64K	22:06:29
Sejin Heavy Industries Co Ltd	7,090	7,430	7,080	-210	-2.88%	179.71K	22:09:19
Its Skin Co Ltd	14,140	14,620	13,910	-30	-0.21%	94.64K	22:09:47
JS	16,800	17,090	16,750	-80	-0.47%	6.8K	22:06:40
Samil C S	4,540	4,575	4,475	+15	+0.33%	1K	22:05:16
POSCO Future M	278,000	281,000	276,500	+2,000	+0.72%	83.55K	22:09:48
Posco ICT	40,950	41,450	40,550	+400	+0.99%	187.72K	22:09:47
Dongsuh	18,830	19,030	18,720	-180	-0.95%	43.72K	22:09:47
Nice Information Service	11,540	11,620	11,330	-10	-0.09%	41.18K	22:09:24
Korea Real Estate	1,033	1,035	1,030	-2	-0.19%	39.81K	22:09:07
Kakao	47,050	47,400	46,900	+50	+0.11%	414.23K	22:09:47
Jcontentree	12,920	12,970	12,800	+70	+0.54%	6.89K	22:07:01
L&F	156,700	159,000	155,200	+200	+0.13%	75.97K	22:09:26
Celltrion	190,400	191,000	188,800	-400	-0.21%	116.06K	22:09:43
BH	24,400	24,550	21,850	+1,450	+6.32%	3.27M	22:09:51
SK Oceanplant	13,570	13,650	13,420	+180	+1.34%	71.12K	22:09:21
LX Semicon	72,600	73,200	72,500	-100	-0.14%	11.73K	22:09:36
PI Advanced Materials	26,450	27,400	26,100	-650	-2.40%	142.49K	22:09:42
DoubleU Games	47,200	48,200	46,800	-800	-1.67%	49.16K	22:09:42
Haesung DS	48,400	48,650	48,100	-100	-0.21%	16.63K	22:09:47
Korea Asset	3,075	3,100	3,070	-15	-0.49%	32.91K	22:09:50
Dual Co	3,835	4,050	3,750	+100	+2.68%	417.26K	22:08:11
Sempio Foods	30,250	30,500	29,850	-100	-0.33%	16.66K	22:09:05
Il Dong Pharma	15,320	15,490	15,230	-70	-0.45%	49.68K	22:09:23
LS Cable & System Asia	30,350	31,550	30,150	-750	-2.41%	580.51K	22:09:50
Hwaseung Enterprise	8,930	8,990	8,270	+580	+6.95%	439.54K	22:09:49
Yong Pyong Resort	2,870	2,910	2,865	-5	-0.17%	15.56K	22:09:28
Haitai Confectionery and Foods	5,440	5,450	5,370	+40	+0.74%	4K	22:07:00
Star REIT	3,710	3,730	3,670	0	0.00%	55.82K	22:08:19
DY Power	13,590	13,770	13,500	-110	-0.80%	25.04K	22:08:48
Jw Life Science	12,370	12,450	12,360	0	0.00%	2.81K	22:09:23
Samsung Biologics	783,000	789,000	781,000	+2,000	+0.26%	11.52K	22:09:24
Doosan Bobcat Inc	56,100	56,400	55,100	+100	+0.18%	39.34K	22:09:37
Hands Corp	2,910	2,940	2,905	-30	-1.02%	8.51K	22:08:41
Hojeon	7,560	7,570	7,540	0	0.00%	4.76K	22:08:30
Dentium	123,500	123,600	122,200	+1,600	+1.31%	18.11K	22:09:47
Crown Confectionery	8,340	8,360	8,280	+10	+0.12%	4.75K	22:01:20
Hyundai Heavy Industries	67,900	68,000	67,200	-200	-0.29%	54.4K	22:09:43
Hyundai Electric & Energy	255,500	260,500	247,000	-1,500	-0.58%	230.08K	22:09:46
Hyundai Construction	55,700	56,200	55,000	-300	-0.54%	30.85K	22:09:41
Netmarble Games	62,700	66,200	62,400	-2,400	-3.69%	223.25K	22:09:48
Kyungdong City Gas	19,320	19,350	19,310	+10	+0.05%	1.73K	22:07:05
Miwon Specialty Chemical	145,300	145,900	144,300	+500	+0.35%	190	22:02:22
Orion	91,400	92,200	91,000	-400	-0.44%	109.51K	22:09:51
Jeil Pharma	17,070	17,130	16,890	+80	+0.47%	5.18K	22:04:34
TAPEX INC	25,800	26,250	24,500	+900	+3.61%	56.73K	22:09:03
Samyang Packaging	17,560	17,590	17,510	+20	+0.11%	3.19K	22:09:50
Dong Ah Tire Rubber	12,370	12,400	12,340	0	0.00%	3.47K	22:08:49
Dongyang Piston	4,760	4,815	4,735	-30	-0.63%	2.92K	22:05:04
Jin Air	13,280	13,560	13,200	-220	-1.63%	65.02K	22:09:44
KCTech	32,750	33,550	32,350	-600	-1.80%	96.3K	22:09:45
BGF Retail	126,200	128,000	125,900	-1,600	-1.25%	7.77K	22:09:47
SK Chemicals	58,300	58,600	58,200	-100	-0.17%	5.25K	22:09:22
Cuckoo Homesys	23,750	23,950	23,600	-250	-1.04%	10.61K	22:09:28
Aekyung Industrial	20,450	21,150	20,400	0	0.00%	46.12K	22:08:48
E KOCREF	4,790	4,820	4,775	-10	-0.21%	51.49K	22:09:09
Lotte Data Communication	32,100	32,150	30,200	+1,800	+5.94%	79.9K	22:09:47
T'way Air	2,755	2,800	2,750	-20	-0.72%	299.94K	22:09:24
Shinhan Alpha REIT	6,480	6,480	6,370	+80	+1.25%	29.59K	22:07:46
Hyundai Develop	17,980	18,000	17,790	+60	+0.33%	41.68K	22:09:42
Hyosung Chemical	60,100	62,700	57,400	+2,400	+4.16%	15.35K	22:08:41
Hyosung TNC	391,500	393,000	371,000	+22,500	+6.10%	40.9K	22:09:28
Hyosung Heavy Industries	307,000	316,000	301,000	-12,000	-3.76%	88.4K	22:09:51
Hyosung Advanced Materials	380,500	389,000	370,500	+10,500	+2.84%	25.22K	22:09:27
Hana Pharm	13,270	13,270	13,160	+110	+0.84%	17.78K	22:07:14
Woojin I&S	4,505	4,610	4,460	+5	+0.11%	5.38K	22:01:54
Asiana IDT	16,730	16,860	16,660	-40	-0.24%	2.75K	22:09:15
Air Busan	3,030	3,085	3,020	-30	-0.98%	127.55K	22:09:36
Lotte Confectionery	139,100	146,000	138,000	-6,900	-4.73%	13.44K	22:09:19
DreamTech	9,940	10,020	9,890	-20	-0.20%	139.41K	22:09:47
Hyundai Autoever	149,100	149,500	147,000	+800	+0.54%	25.32K	22:09:35
Woori Financial	14,510	14,620	14,490	-80	-0.55%	467.01K	22:09:37
Hanilcmt	13,030	13,200	13,020	-80	-0.61%	14.82K	22:09:37
Zinus	12,620	12,900	12,600	-300	-2.32%	36.01K	22:09:42
Lotte Reit	3,360	3,370	3,345	+5	+0.15%	55.77K	22:08:55
Xi S And D	4,185	4,230	4,175	-30	-0.71%	18.37K	22:06:41
Hanwha	19,180	19,200	18,600	+660	+3.56%	1.14M	22:09:48
Hyundai Energy	25,650	26,350	25,450	-750	-2.84%	65.35K	22:09:12
CTR Mobility	9,130	9,130	9,070	+50	+0.55%	2.59K	22:05:03
Nh Prime	4,435	4,440	4,425	+10	+0.23%	2.56K	22:06:45
Doosan Fuel	20,550	20,950	20,500	+50	+0.24%	66.75K	22:09:14
Kcc Glass	40,750	40,900	40,700	-50	-0.12%	2.59K	22:08:48
Solus Advanced Materials	16,770	17,030	16,760	0	0.00%	128.55K	22:09:51
Daeduck	23,250	23,350	23,050	+250	+1.09%	164.28K	22:09:50
Sk Biopharma	88,200	89,400	87,700	-400	-0.45%	19.53K	22:09:26
Igis Value Plus	5,060	5,090	5,040	-10	-0.20%	40.11K	22:09:33
Igis Residence	4,255	4,285	4,255	-30	-0.70%	35.89K	22:09:17
Mirae Asset Maps	3,265	3,270	3,260	+5	+0.15%	8.2K	22:09:11
Jr Global	4,150	4,175	4,140	-25	-0.60%	126.55K	22:09:24
Koramco	4,970	4,975	4,910	+30	+0.61%	51.83K	22:09:33
HYBE	195,200	195,600	191,500	+2,400	+1.24%	102.71K	22:09:42
Kyochon	8,340	8,550	8,310	-100	-1.18%	35.96K	22:09:05
A Plus Asset	4,120	4,155	4,085	+15	+0.37%	34.84K	22:08:19
TY Holdings Co	3,705	3,730	3,675	+15	+0.41%	10.42K	22:06:12
Seah Steel	135,200	135,800	134,700	+500	+0.37%	924	22:08:43
Myoung Shin Industrial Co	15,060	15,210	15,000	+10	+0.07%	39.38K	22:09:06
Esr Kendall Square	4,810	4,910	4,805	-50	-1.03%	77.39K	22:09:43
DL E C Co	34,400	35,000	34,350	-250	-0.72%	23.75K	22:09:14
SoluM Co	24,600	25,750	24,600	-1,200	-4.65%	476.69K	22:09:50
SK Bioscience Co	59,800	60,200	59,600	0	0.00%	16.1K	22:09:39
SK IE Technology Co	57,500	58,200	57,100	+400	+0.70%	57.92K	22:09:13
LX Holdings	6,970	7,100	6,960	+10	+0.14%	44.84K	22:09:01
MCNEX Co	25,850	26,000	25,600	0	0.00%	15.91K	22:09:36
SD Biosensor	10,810	11,240	10,560	+470	+4.55%	208.19K	22:09:22
FF Co	67,500	68,400	67,100	-300	-0.44%	25.48K	22:09:45
Hwaseung RA Co	3,915	3,950	3,885	+5	+0.13%	4.74K	22:08:59
KakaoBank	23,750	24,000	23,750	-100	-0.42%	278.99K	22:09:39
Krafton	258,500	265,000	257,500	-1,000	-0.39%	53.75K	22:09:44
Hancom Lifecare	5,940	6,110	5,740	+120	+2.06%	792.9K	22:09:27
Lotte Rental Co	27,050	27,200	26,950	0	0.00%	5.01K	22:09:37
Ajusteel Co	6,330	6,540	6,220	+140	+2.26%	60.46K	22:04:27
D D Platform REIT	3,510	3,550	3,490	+5	+0.14%	17.41K	22:09:25
Iljin HySolus	23,850	24,100	23,650	+400	+1.71%	7.58K	22:08:02
SK Reit	4,275	4,300	4,255	-25	-0.58%	125.62K	22:09:33
Hyundai Heavy Industries	141,900	144,800	141,500	-1,600	-1.11%	80.69K	22:09:43
K Car	13,590	13,930	13,570	-340	-2.44%	31.09K	22:09:39
KakaoPay	35,650	35,950	35,400	+50	+0.14%	36.04K	22:09:29
NH All One REIT	3,620	3,630	3,600	+30	+0.84%	33.46K	22:06:44
Mirae Asset Global REIT	3,240	3,280	3,230	-35	-1.07%	20.25K	22:06:18
Shinhan Seobu T D REIT	4,270	4,295	4,210	+5	+0.12%	10.54K	22:08:32
SK Square	79,300	82,300	78,700	-3,600	-4.34%	94.07K	22:09:48
LG Energy Solution	386,000	388,000	382,500	+4,500	+1.18%	51.98K	22:09:45
Koramco The One REIT	4,985.00	5,010.00	4,985.00	-25.00	-0.50%	8.49K	22:08:58
Mastern Premier Reit 1	2,890.00	2,905.00	2,885.00	+5.00	+0.17%	10.53K	22:07:19
Soosan Industries	24,700.00	25,200.00	24,600.00	-100.00	-0.40%	28.54K	22:08:37
SoCar	20,900.00	21,050.00	20,550.00	+150.00	+0.72%	24.36K	22:09:46
KB Star REIT	4,460.00	4,470.00	4,420.00	+30.00	+0.68%	56.4K	22:09:41
Unid BTPlus	5,490.00	5,560.00	5,380.00	+110.00	+2.04%	42.31K	22:09:07
BioNote	4,220.00	4,265.00	4,135.00	+85.00	+2.06%	65.41K	22:09:45
Kolon Mobility	3,395.00	3,420.00	3,385.00	-45.00	-1.31%	64.14K	22:08:19
Hanwha REIT	5,070.00	5,130.00	5,050.00	-40.00	-0.78%	14.11K	22:08:58
Hanwha Galleria	1,381.00	1,389.00	1,378.00	0.00	0.00%	245.39K	22:09:41
SamsungFN REIT	5,080.00	5,090.00	5,070.00	0.00	0.00%	9.3K	22:08:32
Hyundai Green Food	11,920.00	11,950.00	11,850.00	0.00	0.00%	11.64K	22:08:37
OCI	95,400.00	96,100.00	94,600.00	+100.00	+0.10%	9.83K	22:09:47
Isu Specialty Chemical	53,500.00	54,600.00	52,700.00	+800.00	+1.52%	122.65K	22:09:47
Dongkuk Steel Mill	11,070.00	11,260.00	11,020.00	+150.00	+1.37%	131.99K	22:09:37
Dongkuk Coated Metal	7,010.00	7,100.00	6,820.00	+230.00	+3.39%	181.04K	22:09:45
Chosun Refractories	20,550.00	20,950.00	19,990.00	-250.00	-1.20%	76.61K	22:09:20
Nexteel	8,010.00	8,330.00	7,970.00	0.00	0.00%	817.19K	22:09:11
STX Green Logis	8,770.00	9,090.00	8,760.00	-270.00	-2.99%	39.38K	22:08:11
Doosan Robotics	72,400.00	73,100.00	72,000.00	-600.00	-0.82%	112.28K	22:09:11
EcoPro Materials	97,200.00	98,600.00	95,400.00	+100.00	+0.10%	178.28K	22:29:37
Dong In Entech	26,550.00	27,200.00	26,450.00	+100.00	+0.38%	23.76K	22:09:46
DS Dansuk	120,200.00	120,600.00	119,000.00	+200.00	+0.17%	8.34K	22:29:47
APR	333,000.00	349,000.00	331,000.00	+500.00	+0.15%	187.45K	22:29:49
SK Eternix	16,910.00	17,130.00	16,830.00	-140.00	-0.82%	190.01K	22:29:38
HD Hyundai Marine Solution	192,300.00	196,300.00	185,400.00	0.00	-0.57%	1.24M	22:29:46

Stock Market News

Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 50
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
Asian stocks skittish amid mixed China cues; earnings, US CPI awaited
- ByInvesting.com-
- 5
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...

Stock Markets Analysis & Opinion

S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 3
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Duksan Hi Metal(077360)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	341.69B
	Iljin Diamond(081000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	256.42B
	Suheung Capsul(008490)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 157.8B	247.4B
	Cube Entertainment(182360)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	187.85B
	Woory Industrial(215360)	EPS / Forecast	Revenue / Forecast	-- / 305.98	-- / 124.97B	136.62B
	Surplus Global(140070)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	126.07B
	FNS Tech(083500)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	89.13B
	Jayjun Co(025620)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.7B
	Dragonfly GF(030350)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	33.38B
	WiniaDimchae(071460)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.8B

Tuesday, May 14, 2024

Duksan Hi Metal(077360)

EPS / Forecast

Revenue / Forecast

-- / --

Iljin Diamond(081000)

EPS / Forecast

Revenue / Forecast

-- / --

Suheung Capsul(008490)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 157.8B

Cube Entertainment(182360)

EPS / Forecast

Revenue / Forecast

-- / --

Woory Industrial(215360)

EPS / Forecast

Revenue / Forecast

-- / 305.98

-- / 124.97B

Surplus Global(140070)

EPS / Forecast

Revenue / Forecast

-- / --

FNS Tech(083500)

EPS / Forecast

Revenue / Forecast

-- / --

Jayjun Co(025620)

EPS / Forecast

Revenue / Forecast

-- / --

Dragonfly GF(030350)

EPS / Forecast

Revenue / Forecast

-- / --

WiniaDimchae(071460)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,451.50

+20.0

+0.05%

US 500

5,219.40

-2.0

-0.04%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.17

+0.067

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings