Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	945.0	958.7	941.2	-19.6	-2.03%	1.76M	02:00:29
Denka	2,358.0	2,378.5	2,302.0	+56.5	+2.45%	1.08M	02:00:29
DOWA Holdings	5,721.0	5,756.0	5,603.0	-194.0	-3.28%	331.6K	02:00:29
Mitsubishi Heavy Industries	1,288.0	1,298.5	1,275.0	+7.0	+0.55%	31.14M	02:00:29
Nomura	890.3	891.3	880.3	+3.0	+0.34%	7.19M	02:00:29
Shin-Etsu Chemical	5,813.0	5,830.0	5,770.0	+12.0	+0.21%	4.56M	02:00:29
Kawasaki Heavy Industries	5,725.0	5,854.0	5,620.0	-96.0	-1.65%	3.44M	02:00:29
Inpex Corp.	2,393.0	2,399.0	2,367.0	-31.0	-1.28%	4.75M	02:00:29
Kyowa Kirin	2,671.5	2,689.5	2,650.0	+2.0	+0.07%	762.8K	02:00:29
Furukawa Electric	3,449.0	3,489.0	3,415.0	-83.0	-2.35%	955.5K	02:00:29
IHI Corp.	3,869.0	3,940.0	3,840.0	-97.0	-2.45%	2.3M	02:00:29
Sompo Holdings Inc	3,159.0	3,193.0	3,146.0	-7.0	-0.22%	2.35M	02:00:29
Comsys Holdings Corp.	3,378.0	3,378.0	3,221.0	-210.0	-5.85%	1.05M	02:00:29
Mitsui Chemicals, Inc.	4,482.0	4,510.0	4,439.0	-26.0	-0.58%	298.2K	02:00:29
Sumitomo Electric Industries	2,379.0	2,392.5	2,290.0	-39.0	-1.61%	5.55M	02:00:29
Nissan Motor	557.9	562.4	548.4	+6.0	+1.09%	32.67M	02:00:29
MS&AD Insurance Group Holdings	2,867.5	2,919.0	2,864.5	-35.0	-1.21%	3.51M	02:00:29
Taisei Corp.	5,512.0	5,999.0	5,505.0	-487.0	-8.12%	2.38M	02:00:29
Mitsubishi Chemical Holdings Corp	901.6	907.5	893.4	-5.7	-0.63%	3.08M	02:00:29
Fujikura	2,845.0	2,845.0	2,769.0	+13.0	+0.46%	3.55M	02:00:29
Isuzu Motors	1,938.5	1,938.5	1,915.0	+2.5	+0.13%	2.62M	02:00:29
Obayashi Corp.	1,676.5	1,769.5	1,668.0	-83.5	-4.74%	4.84M	02:00:29
Ube Industries	2,907.5	2,959.0	2,892.0	-58.0	-1.96%	815.8K	02:00:29
Dai-ichi Life	3,606.0	3,624.0	3,567.0	-10.0	-0.28%	2.17M	02:00:29
Shimizu Corp.	949.3	1,049.5	943.4	-92.7	-8.90%	9.78M	02:00:29
Okuma Corp.	6,963.0	7,032.0	6,672.0	-273.0	-3.77%	441.9K	02:00:29
Hino Motors	459.8	462.7	458.1	-2.7	-0.58%	1.5M	02:00:29
Tokio Marine Holdings, Inc.	5,037.0	5,083.0	5,002.0	-78.0	-1.52%	4.65M	02:00:29
Kajima Corp.	2,980.0	3,022.0	2,963.0	-40.0	-1.32%	3.07M	02:00:29
Dentsu Inc.	4,218.0	4,230.0	4,170.0	-33.0	-0.78%	708.7K	02:00:29
Amada	1,765.0	1,785.5	1,732.0	+4.5	+0.26%	942.9K	02:00:29
Mitsubishi Motors Corp.	448.8	451.9	443.5	+1.3	+0.29%	7.83M	02:00:29
T&D Holdings, Inc.	2,649.0	2,669.0	2,618.5	-40.0	-1.49%	2.19M	02:00:29
Daiwa House Industry	4,137.0	4,189.0	4,064.0	-138.0	-3.23%	3.56M	02:00:29
Kao Corp.	6,862.0	7,064.0	6,837.0	-77.0	-1.11%	2.34M	02:00:29
Komatsu	4,601.0	4,611.0	4,560.0	-31.0	-0.67%	2.21M	02:00:29
Mazda Motor	1,600.0	1,642.5	1,584.5	-85.0	-5.04%	15.26M	02:00:29
Mitsui Fudosan	1,492.5	1,505.0	1,453.5	-85.0	-5.39%	21.33M	02:00:29
Sekisui House	3,610.0	3,647.0	3,588.0	-28.0	-0.77%	1.23M	02:00:29
Takeda Pharmaceutical	4,102.0	4,107.0	4,066.0	-27.0	-0.65%	5.68M	02:00:29
Sumitomo Heavy Industries	4,409.0	4,414.0	4,325.0	-23.0	-0.52%	351.4K	02:00:29
Honda Motor	1,756.0	1,856.5	1,756.0	+19.5	+1.12%	25.71M	02:00:29
Mitsubishi Estate	2,812.5	2,829.5	2,721.5	-120.5	-4.11%	7.89M	02:00:29
JGC Corp.	1,384.0	1,389.5	1,370.5	+6.5	+0.47%	1.32M	02:00:29
Astellas Pharma Inc.	1,510.5	1,523.0	1,501.0	-17.0	-1.11%	4.6M	02:00:29
Hitachi Construction Machinery Co	4,496.0	4,508.0	4,441.0	-18.0	-0.40%	579.4K	02:00:29
Suzuki Motor Corp.	1,737.5	1,787.0	1,718.5	-49.5	-2.77%	6.42M	02:00:29
Nisshin Seifun Group Inc.	2,057.0	2,082.0	2,046.0	-34.0	-1.63%	504.9K	02:00:29
Sumitomo Dainippon Pharma	416.0	417.0	402.0	+9.0	+2.21%	3.13M	02:00:29
Kubota Corp.	2,354.0	2,377.5	2,292.0	-125.0	-5.04%	5.75M	02:00:29
Subaru Corp	3,199.0	3,321.0	3,122.0	-126.0	-3.79%	9.35M	02:00:29
Tokyo Tatemono	2,528.5	2,533.0	2,443.5	-25.0	-0.98%	1.38M	02:00:29
Meiji Holdings	3,457.0	3,466.0	3,373.0	-1.0	-0.03%	1.82M	02:00:29
Shionogi	7,629.0	7,650.0	7,387.0	+140.0	+1.87%	995.1K	02:00:29
Ebara Corp.	13,555.0	13,600.0	13,400.0	+150.0	+1.12%	482.9K	02:00:29
Nikon Corp.	1,667.0	1,684.5	1,626.5	-26.5	-1.56%	1.88M	02:00:29
NH Foods	5,126.0	5,185.0	5,000.0	+137.0	+2.75%	523.2K	02:00:29
Chugai Pharmaceutical	4,966.0	4,993.0	4,901.0	+20.0	+0.40%	1.36M	02:00:29
Olympus Corp.	2,510.0	2,510.0	2,388.0	+221.0	+9.65%	10.36M	02:00:29
Sumitomo Realty & Development Co.	5,392.0	5,443.0	5,287.0	-110.0	-2.00%	1.88M	02:00:29
Sapporo Holdings	5,639.0	5,648.0	5,575.0	-12.0	-0.21%	219.5K	02:00:29
Eisai	6,764.0	6,786.0	6,699.0	-29.0	-0.43%	985K	02:00:29
Daikin Industries	24,450.0	24,915.0	24,320.0	-235.0	-0.95%	1.45M	02:00:29
Dainippon Screen Mfg.	15,620.0	15,770.0	15,245.0	+175.0	+1.13%	2.5M	02:00:29
Tobu Railway	2,941.0	2,952.0	2,905.5	+27.0	+0.93%	1.12M	02:00:29
Asahi Group Holdings	5,450.0	5,509.0	5,428.0	-33.0	-0.60%	1.53M	02:00:29
Terumo Corp.	2,663.5	2,663.5	2,612.0	+36.5	+1.39%	2.33M	02:00:29
NSK	825.3	833.2	813.7	-2.7	-0.33%	2.04M	02:00:29
Canon	4,361.0	4,378.0	4,335.0	-23.0	-0.52%	2.53M	02:00:29
Tokyu Corp.	1,844.0	1,866.0	1,841.0	-24.0	-1.28%	1.65M	02:00:29
Kirin Holdings	2,262.0	2,265.5	2,230.5	-35.0	-1.52%	3.52M	02:00:29
Daiichi Sankyo	5,422.0	5,448.0	5,358.0	+37.0	+0.69%	3.1M	02:00:29
NTN Corp.	307.3	311.8	306.7	-0.7	-0.23%	4.26M	02:00:29
Ricoh	1,286.0	1,299.5	1,280.5	-11.5	-0.89%	2.53M	02:00:29
Odakyu Electric Railway	1,762.5	1,781.0	1,747.5	-5.0	-0.28%	1.12M	02:00:29
Takara Holdings Inc.	1,089.5	1,097.5	1,069.5	+14.0	+1.30%	1.12M	02:00:29
LY Corp	373.0	377.0	370.5	-2.0	-0.53%	14.12M	02:00:29
JTEKT Corp.	1,203.5	1,215.0	1,189.0	-8.0	-0.66%	1.17M	02:00:29
Citizen Holdings	1,017.0	1,023.0	1,009.0	-4.0	-0.39%	1.05M	02:00:29
Keio Corp.	3,844.0	3,887.0	3,807.0	+30.0	+0.79%	514K	02:00:29
Sojitz Corp.	4,229.0	4,286.0	4,202.0	+8.0	+0.19%	933.1K	02:00:29
Trend Micro Inc.	7,473.0	7,482.0	7,382.0	+5.0	+0.07%	704.9K	02:00:29
Minebea Mitsumi	3,190.0	3,269.0	3,120.0	+178.0	+5.91%	2.64M	02:00:29
Toppan Printing	3,685.0	3,787.0	3,661.0	-84.0	-2.23%	728.7K	02:00:29
Keisei Electric Railway	5,882.0	5,946.0	5,813.0	-7.0	-0.12%	452.9K	02:00:29
Kikkoman Corp.	1,816.0	1,822.0	1,794.0	-18.0	-0.98%	1.88M	02:00:29
Fujifilm Holdings Corp.	3,394.0	3,402.0	3,340.0	+42.0	+1.25%	2.11M	02:00:29
Hitachi	14,295.0	14,615.0	14,260.0	-155.0	-1.07%	1.68M	02:00:29
Dai Nippon Printing	4,601.0	4,650.0	4,539.0	-42.0	-0.90%	643.3K	02:00:29
East Japan Railway Co.	2,881.0	2,893.0	2,864.0	0.0	0.00%	1.66M	02:00:29
Ajinomoto Co., Inc.	6,021.0	6,070.0	5,823.0	-68.0	-1.12%	1.96M	02:00:29
Konica Minolta, Inc.	537.0	537.1	528.3	-4.8	-0.89%	1.93M	02:00:29
Yamaha Corp.	3,460.0	3,559.0	3,440.0	-122.0	-3.41%	1.34M	02:00:29
West Japan Railway Co.	3,129.0	3,129.0	3,090.0	+8.0	+0.26%	2.63M	02:00:29
Nichirei Corp.	3,890.0	3,912.0	3,853.0	-29.0	-0.74%	368.5K	02:00:29
Shiseido	4,656.0	4,879.0	4,569.0	+146.0	+3.24%	6.58M	02:00:29
Mitsubishi Electric	2,750.5	2,778.0	2,734.5	-32.5	-1.17%	4.49M	02:00:29
Itochu Corp.	7,131.0	7,297.0	7,106.0	-129.0	-1.78%	2.69M	02:00:29
Central Japan Railway Co.	3,458.0	3,464.0	3,417.0	+17.0	+0.49%	1.97M	02:00:29
Japan Tobacco	4,375.0	4,418.0	4,359.0	-35.0	-0.79%	5.66M	02:00:29
Fuji Electric	9,613.0	9,746.0	9,472.0	-121.0	-1.24%	552.3K	02:00:29
Marubeni Corp.	3,021.0	3,048.0	2,990.0	-35.0	-1.15%	5.68M	02:00:29
Nippon Express	7,923.0	7,954.0	7,872.0	-52.0	-0.65%	469.6K	02:00:29
J.Front Retailing	1,428.5	1,434.5	1,409.0	-22.0	-1.52%	1.54M	02:00:29
Eneos Holdings	714.0	721.0	712.1	-5.6	-0.78%	8.48M	02:00:29
Yaskawa Electric Corp.	6,512.0	6,531.0	6,350.0	+83.0	+1.29%	821.1K	02:00:29
Toyota Tsusho Corp.	9,671.0	9,804.0	9,665.0	-116.0	-1.19%	679.6K	02:00:29
Yamato Holdings	1,771.0	1,779.5	1,680.0	+13.0	+0.74%	5.37M	02:00:29
Isetan Mitsukoshi Holdings	2,323.0	2,347.0	2,311.0	+7.0	+0.30%	1.83M	02:00:29
Yokohama Rubber	4,066.0	4,087.0	3,994.0	-21.0	-0.51%	444K	02:00:29
Mitsui	7,876.0	7,902.0	7,797.0	-3.0	-0.04%	2.79M	02:00:29
Nippon Yusen K.K	4,636.0	4,691.0	4,563.0	-12.0	-0.26%	5.2M	02:00:29
Bridgestone Corp.	6,956.0	7,058.0	6,787.0	+72.0	+1.05%	3.09M	02:00:29
GS Yuasa Corp.	3,005.0	3,014.0	2,909.5	+18.5	+0.62%	1.16M	02:00:29
Tokyo Electron	34,640.0	35,640.0	34,250.0	-360.0	-1.03%	4.19M	02:00:29
Mitsui O.S.K. Lines	5,019.0	5,029.0	4,923.0	+50.0	+1.01%	5.49M	02:00:29
AGC	5,677.0	5,695.0	5,490.0	+163.0	+2.96%	1.44M	02:00:29
NEC Corp.	10,770.0	10,815.0	10,605.0	+45.0	+0.42%	627.4K	02:00:29
Sumitomo Corp.	4,192.0	4,218.0	4,163.0	-51.0	-1.20%	3.29M	02:00:29
Kawasaki Kisen Kaisha	2,248.5	2,334.5	2,246.5	-43.5	-1.90%	15.81M	02:00:29
Fujitsu	2,357.0	2,361.5	2,320.0	+10.0	+0.43%	2.79M	02:00:29
Mitsubishi Corp.	3,373.0	3,403.0	3,348.0	-12.0	-0.35%	9.47M	02:00:29
ANA Holdings	3,023.0	3,030.0	3,001.0	+21.0	+0.70%	1.55M	02:00:29
Nippon Electric Glass	3,613.0	3,619.0	3,540.0	+30.0	+0.84%	423.9K	02:00:29
Takashimaya	2,293.0	2,300.0	2,277.5	-18.5	-0.80%	688.1K	02:00:29
Mitsubishi Logistics Corp.	5,144.0	5,180.0	5,090.0	-53.0	-1.02%	241.8K	02:00:29
Seven & i Holdings	2,018.5	2,033.5	2,008.5	-8.0	-0.39%	4.6M	02:00:29
Sumitomo Osaka Cement	3,982.0	3,994.0	3,949.0	+16.0	+0.40%	267.6K	02:00:29
Panasonic	1,313.5	1,336.5	1,310.0	-8.5	-0.64%	16.04M	02:00:29
Marui Group	2,384.5	2,395.0	2,353.0	-9.0	-0.38%	675.7K	02:00:29
Teijin	1,494.5	1,565.0	1,456.0	-83.5	-5.29%	3.79M	02:00:29
Taiheiyo Cement Corp.	3,739.0	3,784.0	3,714.0	-2.0	-0.05%	472.3K	02:00:29
Credit Saison	2,933.0	2,934.0	2,874.0	-16.5	-0.56%	542K	02:00:29
Nippon Telegraph & Telephone Corp	160.2	161.6	160.0	-2.1	-1.29%	318.64M	02:00:29
Toray Industries, Inc.	781.8	784.6	715.2	+62.4	+8.67%	29.21M	02:00:29
Tokai Carbon	982.2	986.2	970.7	+11.2	+1.15%	2.12M	02:00:29
Sony	11,920.0	11,985.0	11,745.0	+210.0	+1.79%	4.07M	02:00:29
Aeon	3,303.0	3,340.0	3,291.0	-33.0	-0.99%	1.11M	02:00:29
KDDI Corp.	4,469.0	4,473.0	4,398.0	+159.0	+3.69%	5.57M	02:00:29
Kuraray	1,723.5	1,730.0	1,689.5	-7.0	-0.40%	1.04M	02:00:29
TOTO	4,200.0	4,205.0	4,085.0	+139.0	+3.42%	1.66M	02:00:29
TDK	6,895.0	6,989.0	6,856.0	-5.0	-0.07%	1.7M	02:00:29
Asahi Kasei Corp.	1,063.5	1,066.5	1,048.5	-10.5	-0.98%	5.99M	02:00:29
NGK Insulators	2,105.0	2,117.5	2,089.0	+10.5	+0.50%	597.2K	02:00:29
Tokyo Electric Power Co., Inc.	941.7	955.2	923.2	-14.3	-1.50%	50.93M	02:00:29
SUMCO Corp.	2,534.0	2,625.0	2,515.0	-57.0	-2.20%	7.17M	02:00:29
Nippon Steel	3,308.0	3,318.0	3,278.0	-2.0	-0.06%	5.92M	02:00:29
Alps Electric	1,492.0	1,498.5	1,426.5	-14.0	-0.93%	3.13M	02:00:29
Aozora Bank	2,424.0	2,442.5	2,382.5	+8.5	+0.35%	1.31M	02:00:29
Chubu Electric Power Co., Inc.	1,984.0	1,988.0	1,955.0	-6.0	-0.30%	1.64M	02:00:29
Oji Holdings Corp.	616.4	618.2	605.9	+0.9	+0.15%	4.96M	02:00:29
Kobe Steel	1,888.0	1,988.5	1,886.5	-94.5	-4.77%	7.85M	02:00:29
Mitsubishi UFJ Financial	1,600.5	1,616.5	1,589.5	+7.5	+0.47%	64.36M	02:00:29
Kansai Electric Power	2,416.5	2,431.0	2,392.0	-15.5	-0.64%	2.42M	02:00:29
Nippon Paper Industries	1,122.0	1,122.0	1,101.0	+13.0	+1.17%	760.9K	02:00:29
JFE Holdings, Inc.	2,309.5	2,318.0	2,301.5	-4.5	-0.19%	3.72M	02:00:29
Yokogawa Electric Corp.	3,996.0	4,071.0	3,983.0	-44.0	-1.09%	1.08M	02:00:29
Resona Holdings, Inc.	972.9	980.0	947.0	+6.8	+0.70%	8.6M	02:00:29
Tokyo Gas	3,477.0	3,502.0	3,441.0	-34.0	-0.97%	1.08M	02:00:29
Advantest Corp.	5,127.0	5,188.0	5,108.0	+10.0	+0.20%	5.52M	02:00:29
Osaka Gas	3,523.0	3,566.0	3,489.0	-51.0	-1.43%	874.8K	02:00:29
Pacific Metals	1,285.0	1,295.0	1,230.0	-13.0	-1.00%	545.2K	02:00:29
Denso Corp.	2,554.0	2,587.0	2,534.5	-46.0	-1.77%	6.91M	02:00:29
Sumitomo Mitsui Financial	9,104.0	9,153.0	8,991.0	+104.0	+1.16%	6.39M	02:00:29
Toho	5,047.0	5,122.0	5,045.0	-27.0	-0.53%	324K	02:00:29
Resonac Holdings	3,635.0	3,655.0	3,577.0	+16.0	+0.44%	1.81M	02:00:29
Japan Steel Works	3,943.0	3,973.0	3,592.0	+50.0	+1.28%	1.87M	02:00:29
Casio Computer	1,300.5	1,308.5	1,295.5	-6.0	-0.46%	468.7K	02:00:29
Chiba Bank	1,299.5	1,307.5	1,265.5	+2.0	+0.15%	3.74M	02:00:29
NTT Data Corp.	2,334.0	2,334.0	2,274.0	+33.0	+1.43%	3.17M	02:00:29
Sumitomo Chemical	331.7	335.4	330.2	-6.7	-1.98%	10.46M	02:00:29
Fanuc Corp.	4,619.0	4,657.0	4,610.0	-53.0	-1.13%	1.77M	02:00:29
Nissan Chemical Industries	5,520.0	5,538.0	5,446.0	+8.0	+0.15%	762.3K	02:00:29
Mitsui Mining and Smelting Co.	5,007.0	5,068.0	4,926.0	-66.0	-1.30%	553.4K	02:00:29
Kyocera Corp.	1,867.0	1,881.5	1,862.0	-13.5	-0.72%	3.13M	02:00:29
Fukuoka Financial Group, Inc.	4,235.0	4,266.0	4,185.0	+46.0	+1.10%	1.01M	02:00:29
Secom	9,886.0	10,210.0	9,850.0	-844.0	-7.87%	1.04M	02:00:29
Taiyo Yuden	3,234.0	3,291.0	3,201.0	-16.0	-0.49%	1.44M	02:00:29
Shizuoka Financial Group	1,544.5	1,576.0	1,461.0	+67.5	+4.57%	4.23M	02:00:29
Konami Corp.	10,370.0	10,500.0	10,085.0	+80.0	+0.78%	583.4K	02:00:29
Tosoh Corp.	2,167.0	2,239.0	2,139.5	-53.5	-2.41%	2.27M	02:00:29
Mitsubishi Materials Corp.	3,092.0	3,096.0	3,032.0	+48.0	+1.58%	986.2K	02:00:29
Mizuho Financial	3,076.0	3,089.0	3,060.0	+9.0	+0.29%	11.36M	02:00:29
Fast Retailing	40,640.0	40,750.0	40,320.0	-80.0	-0.20%	754.9K	02:00:29
Tokuyama Corp.	3,145.0	3,167.0	3,108.0	+15.0	+0.48%	694.1K	02:00:29
Sumitomo Metal Mining	5,001.0	5,057.0	4,857.0	+57.0	+1.15%	1.57M	02:00:29
Hitachi Zosen Corp.	1,149.0	1,197.0	1,138.0	-81.0	-6.59%	2.93M	02:00:29
Daiwa Securities Group Inc.	1,166.0	1,166.0	1,149.5	+4.5	+0.39%	3.27M	02:00:29
SoftBank Group Corp.	8,000.0	8,127.0	7,962.0	+123.0	+1.56%	9.03M	02:00:29
Tokyu Fudosan	1,146.5	1,182.5	1,142.0	-22.5	-1.92%	3.99M	02:00:29
Nitto Denko Co	12,450.0	12,550.0	12,330.0	-20.0	-0.16%	551.1K	02:00:29
Renesas Electronics Corp	2,576.5	2,604.0	2,526.5	+46.5	+1.84%	10.17M	02:00:29
DeNA Co	1,576.5	1,592.0	1,547.5	+6.0	+0.38%	716K	02:00:29
Japan Airlines Co	2,731.5	2,732.0	2,695.5	+38.0	+1.41%	2.66M	02:00:29
Orix T	3,334.0	3,385.0	3,327.0	-34.0	-1.01%	2.56M	02:00:29
Keyence	70,860.0	70,890.0	70,120.0	+700.0	+1.00%	356.4K	02:00:29
Murata Mfg Co	2,784.0	2,814.5	2,735.5	+59.0	+2.17%	5.38M	02:00:29
M3 Inc	1,629.5	1,634.5	1,598.5	+6.0	+0.37%	3.18M	02:00:29
Nexon Co Ltd	2,556.0	2,586.5	2,547.0	-13.0	-0.51%	1.83M	02:00:29
Otsuka Holdings Ltd	6,626.0	6,660.0	6,534.0	+40.0	+0.61%	880.9K	02:00:29
DIC Corp	2,984.5	2,986.0	2,948.0	+1.5	+0.05%	183.4K	02:00:29
Oriental Land Co Ltd	4,517.0	4,540.0	4,460.0	+72.0	+1.62%	4.01M	02:00:29
Idemitsu Kosan Co Ltd	1,065.5	1,071.0	1,048.5	-1.0	-0.09%	4.31M	02:00:29
SMC Corp	84,350.0	84,630.0	83,600.0	+20.0	+0.02%	157.5K	02:00:29
Nidec Corp	7,042.0	7,190.0	7,033.0	-110.0	-1.54%	2.16M	02:00:29
Omron Cor	5,760.0	5,885.0	5,706.0	-170.0	-2.87%	1.29M	02:00:29
Seiko Epson Cor	2,512.5	2,512.5	2,468.5	-2.0	-0.08%	744.5K	02:00:29
Yamaha Motor Co Ltd	1,392.5	1,429.0	1,386.0	-45.5	-3.16%	6.32M	02:00:29
Hoya Cor	18,125.0	18,280.0	17,965.0	+25.0	+0.14%	483.5K	02:00:29
Bandai Namco Holdings Inc	3,173.0	3,179.0	3,063.0	+32.0	+1.02%	3M	02:00:29
Nintendo	8,011.0	8,030.0	7,856.0	+162.0	+2.06%	4.53M	02:00:29
Nitori Holdings Co Ltd	20,985.0	20,985.0	20,560.0	+300.0	+1.45%	347.5K	02:00:29
CyberAgent Inc	1,000.0	1,005.0	988.0	-2.5	-0.25%	3.74M	02:00:29
Rakuten Inc	804.5	810.8	795.1	-3.2	-0.40%	15.17M	02:00:29
Recruit Holdings	6,871.0	6,983.0	6,838.0	-65.0	-0.94%	3.01M	02:00:29
Lasertec Corp	40,620.0	41,340.0	40,530.0	-320.0	-0.78%	5M	02:00:29
Japan Exchange Group	3,604.0	3,632.0	3,551.0	+14.0	+0.39%	1.08M	02:00:29
Japan Post Holdings	1,518.5	1,532.0	1,507.5	0.0	0.00%	5.85M	02:00:29
Haseko	1,845.0	1,880.5	1,827.5	-80.0	-4.16%	2.11M	02:00:29
Sumitomo Mitsui	3,283.0	3,302.0	3,245.0	+4.0	+0.12%	2.3M	02:00:29
Sharp	851.4	863.7	844.1	-11.0	-1.28%	2.17M	02:00:29
Concordia Financial Group	862.0	862.0	844.8	+9.7	+1.14%	3.35M	02:00:29
Toyota Motor	3,366.0	3,434.0	3,351.0	-59.0	-1.72%	30.54M	02:00:29
Mercari	1,867.5	1,914.0	1,854.0	-50.5	-2.63%	4.99M	02:00:29
SoftBank Corp	1,947.0	1,962.0	1,943.5	-6.5	-0.33%	6.18M	02:00:29

Stock Market News

Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 50
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Arm planning to launch its own AI chips: Macquarie weighs in
- ByInvesting.com-
Arm Holdings (NASDAQ:ARM), a subsidiary of SoftBank’s Group, is set to delve into the development of AI chips, aligning with CEO Masayoshi Son’s vision to evolve the conglomerate...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...

Stock Markets Analysis & Opinion

S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
S&P 500 to Take Another Shot at Record, Nasdaq Faces March Bull Trap This Week
- ByDeclan Fallon-
- 3
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
Big US Stocks’ Q1’24 Fundamentals: Valuations Deeper Into Bubble Territory?
- ByAdam Hamilton-
The big US stocks dominating markets and investors’ portfolios continue to thrive. They are finishing up another earnings season covering a record-breaking quarter, reporting...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 13, 2024
	SoftBank Group Corp.(9984)	EPS / Forecast	Revenue / Forecast	53.7 / 41.66	1,798.1B / 1,832.99B	11.73T
	Suzuki Motor Corp.(7269)	EPS / Forecast	Revenue / Forecast	35.95 / 39.5	1,471.42B / 1,401.57B	3.35T
	Subaru Corp(7270)	EPS / Forecast	Revenue / Forecast	120.86 / 87.86	1,206.55B / 1,117.41B	2.4T
	Shionogi(4507)	EPS / Forecast	Revenue / Forecast	111.62 / 127.26	98.26B / 99.01B	2.16T
	Yamaha Motor Co Ltd(7272)	EPS / Forecast	Revenue / Forecast	56.61 / 49.76	642.07B / 623.14B	1.37T
	Taisei Corp.(1801)	EPS / Forecast	Revenue / Forecast	141.77 / 141.77	618.7B / 574.93B	1.02T
	Nippon Express(9147)	EPS / Forecast	Revenue / Forecast	9.35 / --	617.6B / 589.57B	694.76B
	Tosoh Corp.(4042)	EPS / Forecast	Revenue / Forecast	-- / --	259.96B / 264.36B	689.91B
	Mitsui Mining and Smelting Co.(5706)	EPS / Forecast	Revenue / Forecast	46.7 / 160.74	162.5B / 167.95B	286.22B
	Citizen Holdings(7762)	EPS / Forecast	Revenue / Forecast	-1 / -2.6	67.11B / 68.85B	247.97B

Monday, May 13, 2024

SoftBank Group Corp.(9984)

EPS / Forecast

Revenue / Forecast

53.7 / 41.66

1,798.1B / 1,832.99B

Suzuki Motor Corp.(7269)

EPS / Forecast

Revenue / Forecast

35.95 / 39.5

1,471.42B / 1,401.57B

Subaru Corp(7270)

EPS / Forecast

Revenue / Forecast

120.86 / 87.86

1,206.55B / 1,117.41B

Shionogi(4507)

EPS / Forecast

Revenue / Forecast

111.62 / 127.26

98.26B / 99.01B

Yamaha Motor Co Ltd(7272)

EPS / Forecast

Revenue / Forecast

56.61 / 49.76

642.07B / 623.14B

Taisei Corp.(1801)

EPS / Forecast

Revenue / Forecast

141.77 / 141.77

618.7B / 574.93B

Nippon Express(9147)

EPS / Forecast

Revenue / Forecast

9.35 / --

617.6B / 589.57B

Tosoh Corp.(4042)

EPS / Forecast

Revenue / Forecast

-- / --

259.96B / 264.36B

Mitsui Mining and Smelting Co.(5706)

EPS / Forecast

Revenue / Forecast

46.7 / 160.74

162.5B / 167.95B

Citizen Holdings(7762)

EPS / Forecast

Revenue / Forecast

-1 / -2.6

67.11B / 68.85B

Show all events

Markets

US 30

39,464.00

+32.5

+0.08%

US 500

5,221.10

-0.3

-0.01%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.105

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.