Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 219.50 | 223.90 | 219.00 | -0.49 | -0.22% | 19.5K | ||
| 36.00 | 39.67 | 34.80 | -0.90 | -2.44% | 15K | ||
| 28.00 | 28.62 | 26.80 | +1.38 | +5.18% | 109K | ||
| 1,300.0 | 1,334.0 | 1,299.0 | -0.2 | -0.02% | 157.13K | ||
| 7,401.0 | 7,524.1 | 7,300.0 | -86.5 | -1.16% | 256 | ||
| 829.99 | 889.99 | 775.00 | -3.58 | -0.43% | 146 | ||
| 7.23 | 7.72 | 7.23 | 0.00 | 0.00% | 2.5K | ||
| 660.00 | 690.00 | 650.00 | +18.09 | +2.82% | 134.53K | ||
| 35.75 | 36.25 | 35.70 | -0.23 | -0.64% | 158K | ||
| 98.00 | 98.50 | 96.75 | +1.50 | +1.55% | 27K | ||
| 22.03 | 22.20 | 21.75 | +0.20 | +0.92% | 1.02M | ||
| 385.00 | 397.96 | 380.01 | +4.31 | +1.13% | 73.83K | ||
| 391.98 | 395.00 | 384.00 | +5.64 | +1.46% | 660.07K | ||
| 58.66 | 59.40 | 58.50 | +0.09 | +0.15% | 503.82K | ||
| 97.49 | 97.70 | 96.01 | +1.85 | +1.93% | 355.14K | ||
| 22.31 | 22.35 | 21.85 | +0.45 | +2.06% | 680.1K | ||
| 5.07 | 5.11 | 4.97 | +0.08 | +1.60% | 6.95M | ||
| 4.75 | 4.81 | 4.36 | +0.38 | +8.70% | 63.99M | ||
| 34.50 | 36.00 | 34.00 | +0.13 | +0.38% | 1.87M | ||
| 165.00 | 168.50 | 164.10 | -1.93 | -1.16% | 440.92K | ||
| 90.50 | 91.90 | 89.32 | -0.34 | -0.37% | 12.81M | ||
| 162.00 | 163.99 | 150.00 | +5.51 | +3.52% | 419.06K | ||
| 84.10 | 88.00 | 84.10 | -1.79 | -2.08% | 1.5K | ||
| 351.50 | 355.00 | 347.15 | +4.35 | +1.25% | 305.15K | ||
| 49.90 | 51.15 | 48.00 | +0.63 | +1.28% | 314.11K | ||
| 43.55 | 44.20 | 42.51 | +0.77 | +1.80% | 2.07M | ||
| 32.95 | 34.04 | 32.81 | -0.73 | -2.17% | 3.58M | ||
| 22.90 | 23.61 | 22.50 | -0.16 | -0.69% | 21.17M | ||
| 39.00 | 39.25 | 36.50 | +2.26 | +6.15% | 4.55M | ||
| 141.80 | 144.50 | 141.01 | -1.28 | -0.89% | 1.35M | ||
| 200.55 | 200.55 | 190.00 | +13.99 | +7.50% | 89.49K | ||
| 29.70 | 29.90 | 28.06 | +1.78 | +6.38% | 4.84M | ||
| 137.03 | 141.50 | 131.21 | +4.02 | +3.02% | 379.5K | ||
| 113.49 | 114.10 | 113.00 | +0.53 | +0.47% | 1.67M | ||
| 60.00 | 60.01 | 58.00 | +1.03 | +1.75% | 199.5K | ||
| 70.00 | 72.49 | 69.02 | 0.00 | 0.00% | 33K | ||
| 713.00 | 725.00 | 695.00 | +28.24 | +4.12% | 42.98K | ||
| 136.51 | 138.24 | 135.90 | +0.52 | +0.38% | 2.75M | ||
| 366.90 | 366.90 | 350.00 | +6.90 | +1.92% | 3.97K | ||
| 881.11 | 918.00 | 821.00 | +25.51 | +2.98% | 10.55K | ||
| 1,580.00 | 1,599.99 | 1,570.13 | -7.17 | -0.45% | 731 | ||
| 165.00 | 168.87 | 158.39 | +7.91 | +5.04% | 2.98M | ||
| 4.66 | 4.78 | 4.61 | -0.10 | -2.10% | 20.09M | ||
| 32.89 | 33.50 | 32.51 | -0.01 | -0.03% | 3.1M | ||
| 225.00 | 225.95 | 221.52 | +1.96 | +0.88% | 24.68K | ||
| 92.00 | 93.00 | 92.00 | +0.98 | +1.08% | 6.7K | ||
| 2,723.00 | 2,740.00 | 2,681.11 | +41.43 | +1.54% | 98.22K | ||
| 865.25 | 887.00 | 860.00 | +3.02 | +0.35% | 444K | ||
| 41.10 | 41.89 | 39.52 | +1.17 | +2.93% | 16.27M | ||
| 204.01 | 204.93 | 203.02 | +0.80 | +0.39% | 417.14K | ||
| 211.15 | 213.23 | 210.80 | -0.17 | -0.08% | 806.16K | ||
| 18.50 | 18.70 | 18.30 | +0.25 | +1.37% | 3.93M | ||
| 607.10 | 612.00 | 606.25 | +0.86 | +0.14% | 137.71K | ||
| 422.00 | 425.00 | 410.00 | +14.83 | +3.64% | 75.27K | ||
| 39.60 | 39.97 | 39.03 | +0.34 | +0.87% | 6.26M | ||
| 175.20 | 178.01 | 170.40 | +4.13 | +2.41% | 99.37K | ||
| 305.50 | 310.00 | 304.00 | +1.52 | +0.50% | 961.84K | ||
| 30.00 | 30.35 | 29.41 | +0.11 | +0.37% | 3M | ||
| 74.30 | 75.48 | 73.50 | +0.82 | +1.12% | 1.2M | ||
| 34.90 | 35.80 | 34.50 | -0.99 | -2.76% | 592.89K | ||
| 134.80 | 137.33 | 132.70 | +0.89 | +0.66% | 8.96M | ||
| 14.50 | 14.99 | 14.37 | -0.17 | -1.16% | 3.33M | ||
| 27.61 | 29.65 | 27.59 | -1.37 | -4.73% | 27.51M | ||
| 492.00 | 503.21 | 466.00 | +23.90 | +5.11% | 35.74K | ||
| 183.69 | 185.75 | 182.50 | +2.30 | +1.27% | 3.01M | ||
| 493.06 | 493.06 | 458.00 | +34.40 | +7.50% | 652.42K | ||
| 124.45 | 126.70 | 121.45 | +1.99 | +1.63% | 12.23M | ||
| 890.0 | 890.0 | 880.0 | 0.0 | 0.00% | 234 | ||
| 160.05 | 167.44 | 159.00 | -4.92 | -2.98% | 1.93M | ||
| 8,030.0 | 8,039.0 | 8,010.0 | -20.0 | -0.25% | 55 | ||
| 60.20 | 62.41 | 59.90 | -0.44 | -0.73% | 14.71M | ||
| 836.87 | 836.87 | 780.00 | +58.39 | +7.50% | 102.53K | ||
| 146.06 | 147.30 | 144.00 | -0.07 | -0.05% | 282.49K | ||
| 142.00 | 142.00 | 132.50 | +7.01 | +5.19% | 65.06K | ||
| 46.53 | 46.80 | 46.00 | -0.11 | -0.24% | 15.5K | ||
| 70.55 | 71.85 | 70.50 | +0.45 | +0.64% | 3.1M | ||
| 368.75 | 370.00 | 356.99 | +9.94 | +2.77% | 5.64K | ||
| 25.17 | 25.40 | 25.10 | -0.06 | -0.24% | 1.55M | ||
| 113.50 | 115.90 | 110.25 | +3.23 | +2.93% | 567.22K | ||
| 67.66 | 69.50 | 66.05 | +1.25 | +1.88% | 8.98M | ||
| 19,000.0 | 19,544.9 | 19,000.0 | -90.0 | -0.47% | 28 | ||
| 196.01 | 197.00 | 194.50 | +1.00 | +0.51% | 367.35K | ||
| 3.58 | 3.72 | 3.49 | +0.06 | +1.70% | 1.78M | ||
| 106.10 | 109.98 | 105.00 | -0.90 | -0.84% | 1.22K | ||
| 73.20 | 74.00 | 71.93 | +0.74 | +1.02% | 426.58K | ||
| 77.79 | 80.97 | 75.55 | +2.47 | +3.28% | 4.84M | ||
| 54.25 | 54.25 | 54.00 | 0.00 | 0.00% | 0 | ||
| 18.42 | 18.60 | 18.30 | +0.07 | +0.38% | 288.5K | ||
| 57.24 | 58.00 | 56.80 | -0.27 | -0.47% | 2.1M | ||
| 145.90 | 145.97 | 144.00 | +0.76 | +0.52% | 2.99M | ||
| 78.00 | 81.24 | 76.50 | +1.78 | +2.34% | 2.64M | ||
| 15.75 | 15.95 | 14.86 | +0.69 | +4.58% | 667K | ||
| 6.92 | 7.03 | 6.80 | -0.01 | -0.14% | 4.24M | ||
| 389.49 | 390.23 | 385.15 | +1.05 | +0.27% | 185.9K | ||
| 15.55 | 15.99 | 15.32 | +0.11 | +0.71% | 141.5K | ||
| 11.65 | 11.99 | 11.39 | +0.21 | +1.84% | 3.82M | ||
| 94.00 | 96.95 | 92.60 | -1.18 | -1.24% | 436.59K | ||
| 83.40 | 84.59 | 80.70 | -0.35 | -0.42% | 599.69K | ||
| 7.25 | 7.25 | 6.44 | +0.01 | +0.14% | 24.5K | ||
| 70.14 | 70.14 | 64.95 | +4.89 | +7.49% | 1.4M |