Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Vietnam Stocks

Last
High
Low

Bim Son Cement JSC

8,100.08,200.08,100.00.00.00%94.65K

Baoviet Securities Company

38,200.039,400.038,000.0-800.0-2.05%1.1M

Yen Bai Forest JSC

62,500.062,500.062,200.0+100.0+0.16%19.22K

Doan Xa Port JSC

12,600.012,700.012,500.00.00.00%87.9K

HUDLAND Real Estate

25,600.025,900.025,400.0+100.0+0.39%15.1K

HUD - TASCO

17,400.017,400.017,100.00.00.00%1.28M

LICOGI 14

37,700.038,100.037,600.0-100.0-0.26%130.82K

Construction And Investment JSC No 18

39,100.039,300.038,800.0-100.0-0.26%23.01K

LAM THAO FERTI

21,400.021,800.021,200.0-100.0-0.47%767.05K

LHC

53,000.054,000.052,500.00.00.00%46.5K

Vinacomin NuiBeo Coal JSC

12,900.012,900.012,600.00.00.00%104.83K

Petrolimex Petrochemical JSC

27,900.028,300.027,800.00.00.00%190.66K

Petrovienam Securities

7,800.07,900.07,800.0+100.0+1.30%62K

Petrovietnam Drilling Mud JSC

15,200.015,700.015,100.0-200.0-1.30%918.21K

Petro Vietnam LPG JSC

8,600.08,800.08,500.00.00.00%11.41K

Petrovietnam Technical Services

43,500.044,300.043,300.0-600.0-1.36%3.78M

SHS

19,200.019,400.018,800.0+200.0+1.05%18.77M

SON LA SUGAR

162,000164,000160,100-1,600-0.98%47.32K

Vinacomin Deo Nai Coal JSC

14,700.015,000.014,600.0-300.0-2.00%772.26K

THANGLONG INVE

13,100.013,100.012,900.00.00.00%1.31M

Tng Investment And Trading JSC

22,300.022,600.022,100.0-200.0-0.89%1.73M

TVD

13,900.014,000.013,800.0+200.0+1.46%70.82K

Vietnam Construction JSC No. 3

29,600.029,800.028,800.0+500.0+1.72%614.62K

Vicostone JSC

66,50067,50066,100-600-0.89%178.19K

VICS

7,200.007,400.007,200.00-100.00-1.37%267.76K

CEO Group JSC

18,400.018,700.018,400.0-100.0-0.54%3.63M

MB Securities

28,900.029,200.028,700.0-100.0-0.34%1.86M

Thanh Dat Invest

26,300.026,700.025,900.0+200.0+0.77%523.89K

Idico Corporation JSC

63,20064,00062,000+1,100+1.77%2.98M

Viet Nam Medicinal Materials JSC

12,200.0012,500.0012,100.00+200.00+1.67%2.72M
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.