Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	37.45	37.85	37.20	+0.71	+1.93%	1.52K	08:11:47
AIR LIQUIDE Tun	83.00	83.00	83.00	+4.00	+5.06%	4	04:00:23
Automobile Reseau Tunisien Et Service	6.90	6.90	6.80	+0.11	+1.62%	2.03K	06:24:10
ASTREE SA	47.99	47.99	47.99	0.00	0.00%	0	10/05
ATB	2.99	3.01	2.99	+0.01	+0.34%	33.35K	08:22:24
ATL	3.930	3.930	3.900	-0.010	-0.25%	1.54K	08:35:12
BH Bank	12.85	12.90	12.70	-0.22	-1.68%	330	08:15:25
BIAT	90.49	91.00	90.25	+0.69	+0.77%	4.48K	08:36:09
BNA	9.00	9.00	8.88	+0.05	+0.56%	10.84K	07:56:56
ATTIJARI BANK	48.90	48.90	48.50	+0.46	+0.95%	5.36K	08:22:08
BT	5.05	5.06	5.00	+0.02	+0.40%	33.33K	08:37:18
BTEI	4.10	4.10	4.10	0.00	0.00%	250	13/05
Carthage Cement	1.840	1.860	1.820	-0.010	-0.54%	20.57K	08:51:18
CIL	20.00	20.00	20.00	-0.40	-1.96%	317	04:02:53
ICF	66.90	66.90	65.50	0.00	0.00%	0	13/05
Societe Tunisienne des Marches de Gros	6.100	6.170	6.100	-0.200	-3.17%	757	07:04:31
BH Leasing	3.200	3.200	3.200	-0.040	-1.23%	4.76K	04:00:20
Societe Nouvelle Maison de la Ville de Tunis	4.95	4.95	4.95	0.00	0.00%	0	10/05
Ennakl Automobiles	10.59	10.59	10.40	0.00	0.00%	0	13/05
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	9.06	9.12	9.06	-0.06	-0.66%	6.74K	07:28:25
Les Ciments de Bizerte	0.620	0.620	0.620	0.000	0.00%	2.31K	13/05
SFBT	14.09	14.09	13.99	+0.09	+0.64%	12.41K	08:43:54
STE Ind d’appareillage Et De Materiels Elec	3.58	3.58	3.55	0.00	0.00%	2.17K	07:56:46
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	29/03
SITS	1.720	1.720	1.720	0.000	0.00%	0	03/05
MAGASIN GENERAL	5.42	5.42	5.42	0.00	0.00%	200	10/05
ESSOUKNA	1.400	1.400	1.400	+0.090	+6.87%	250	04:00:10
SOMOCER	0.47	0.49	0.47	-0.05	-9.62%	21.78K	05:27:19
STE Tunisienne d’entreprises De Telecommunications	5.33	5.33	5.15	-0.10	-1.84%	21.76K	08:51:53
SPDIT-SICAF	10.90	10.90	10.90	+0.10	+0.93%	342	04:00:24
STAR	152.95	152.95	152.95	0.00	0.00%	0	16/04
S.T.B	3.50	3.55	3.46	-0.12	-3.31%	10.65K	08:45:16
Societe Tunisienne des Industries de Pneumatiques	3.700	3.700	3.700	+0.120	+3.35%	401	04:00:09
SOTRAPIL	14.95	14.95	14.94	+0.05	+0.34%	861	07:27:30
TUN INVEST - SICAR	9.00	9.00	9.00	0.00	0.00%	0	09/05
ATTIJARI LEASING	18.90	18.90	18.90	-0.10	-0.53%	157	06:04:48
TELNET	5.54	5.55	5.40	-0.01	-0.18%	428	08:02:20
TUNISIE LEASING	15.40	15.40	15.40	+0.10	+0.65%	3.04K	04:03:54
TPR	5.32	5.35	5.27	+0.14	+2.70%	4.16K	08:42:18
Tunis Re	7.00	7.00	7.00	0.00	0.00%	284	10/05
Union Bancaire pour le Commerce et l’Industrie	23.50	23.50	23.50	0.00	0.00%	0	23/04
UIB	23.75	23.75	23.75	+0.35	+1.50%	342	07:43:59
EL WIFACK LEASING	8.50	8.50	8.50	0.00	0.00%	0	09/05
Societe Tunisienne De Verreries	12.75	12.80	12.66	+0.25	+2.00%	9.98K	08:35:59
BH Assurance	48.75	48.75	48.75	0.00	0.00%	0	31/12
Land Or	7.75	7.90	7.75	-0.15	-1.90%	795	07:56:31
New Body Li	4.94	4.96	4.60	0.00	0.00%	0	10/05
One Tech Ho	7.50	7.70	7.50	-0.40	-5.06%	11.25K	08:14:06
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.49	4.50	4.44	-0.06	-1.32%	995	08:24:41
Sotemail	1.290	1.290	1.290	0.000	0.00%	0	12/04
Sah	8.20	8.24	8.16	+0.04	+0.49%	10.76K	08:36:03
Hannibal Lease	5.25	5.25	5.25	0.00	0.00%	14	16/04
City Cars	13.32	13.49	13.32	-0.17	-1.26%	611	06:46:52
Euro-Cycles	11.38	11.48	11.20	-0.02	-0.18%	11.03K	08:47:13
Manufacture de Panneaux Bois du Sud	5.15	5.15	5.15	+0.20	+4.04%	1	04:10:00
Best Lease	2.290	2.290	2.290	0.000	0.00%	0	17/04
Societe Delice Holding	10.90	11.10	10.88	-0.20	-1.80%	37.14K	08:51:35
OfficePlast	1.030	1.030	1.030	0.000	0.00%	1	03/05
Unite de Fabrication de Medicaments	7.09	7.10	7.05	-0.15	-2.07%	1.12K	08:16:28
Atelier Meuble Interieurs	5.68	5.75	5.67	-0.05	-0.87%	10.22K	08:29:24
Ste Assurances Magrebia	49.99	49.99	49.99	0.00	0.00%	0	06/05
Smart Tunisie	16.39	16.41	16.09	-0.02	-0.12%	2.3K	07:56:27
Societe Tunisienne D Automobiles	20.00	20.00	18.72	+0.50	+2.56%	735	07:44:44
Assurances Maghrebia Vie	5.99	6.00	5.99	0.00	0.00%	0	08/05

Markets

US 30

39,565.20

+133.7

+0.34%

US 500

5,245.40

+24.0

+0.46%

Dow Jones

39,557.65

+126.14

+0.32%

S&P 500

5,245.36

+23.94

+0.46%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.38

-0.22

-1.62%

Dollar Index

104.88

-0.223

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
GME	49.25	+61.74%	195.04M
TSLA	177.55	+3.29%	82.97M
AAPL	187.43	+0.62%	42.29M
AMZN	187.07	+0.27%	32.78M
NVDA	913.56	+1.06%	28.09M
MSFT	416.56	+0.69%	11.28M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.28M
ENPH	117.11	+5.71%	4.20M
SMCI	822.37	+5.06%	4.86M
GL	88.52	+3.97%	1.76M
ORCL	120.88	+3.88%	16.56M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	4.63M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	27.64M
BG	103.42	-3.89%	1.89M
FDX	258.92	-2.99%	2.06M
MPC	174.50	-1.89%	4.59M
STZ	254.00	-1.84%	1.03M
CLX	138.55	-1.93%	1.22M
VTRS	11.14	-1.94%	7.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie